Newmont (Ondo Tokenized) Historical Data

NEMon Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 118.78
+0.07%
$ 34 $ 672,436
Apr 9, 5 PM $ 118.7
-0.10%
$ 34 $ 673,344
Apr 9, 4 PM $ 118.82
+0.31%
$ 35 $ 672,843
Apr 9, 3 PM $ 118.45
-0.38%
$ 34 $ 672,521
Apr 9, 2 PM $ 118.9
+0.02%
$ 35 $ 673,100
Apr 9, 1 PM $ 118.89
+1.09%
$ 35 $ 673,909
Apr 9, 12 PM $ 117.61
-0.30%
$ 34 $ 674,938
Apr 9, 11 AM $ 118.02
+0.85%
$ 34 $ 675,005
Apr 9, 10 AM $ 117.02
-0.24%
$ 34 $ 674,635
Apr 9, 9 AM $ 117.18
+0.28%
$ 34 $ 673,396
Apr 9, 8 AM $ 116.84
-0.70%
$ 34 $ 672,255
Apr 9, 7 AM $ 117.66
-0.09%
$ 34 $ 671,597
Apr 9, 6 AM $ 117.77
+0.33%
$ 34 $ 672,010
Apr 9, 5 AM $ 117.38
+0.00%
$ 34 $ 670,815
Apr 9, 4 AM $ 117.4
+0.00%
$ 34 $ 671,712
Apr 9, 3 AM $ 117.4
+0.02%
$ 34 $ 671,455
Apr 9, 2 AM $ 117.37
+0.17%
$ 34 $ 671,106
Apr 9, 1 AM $ 116.96
+0.26%
$ 34 $ 670,738
Apr 9, 12 AM $ 116.84
-0.85%
$ 34 $ 670,186
Apr 8, 11 PM $ 117.73
+0.22%
$ 34 $ 669,696
Apr 8, 10 PM $ 117.86
+0.34%
$ 34 $ 672,173
Apr 8, 9 PM $ 117.36
-0.61%
$ 34 $ 674,187
Apr 8, 8 PM $ 118.15
+0.43%
$ 34 $ 672,996
Apr 8, 7 PM $ 117.51
-0.16%
$ 34 $ 673,127
Apr 8, 6 PM $ 117.8
-0.63%
$ 34 $ 672,007
Apr 8, 5 PM $ 118.31
-0.06%
$ 34 $ 672,406
Apr 8, 4 PM $ 118.39
+0.20%
$ 34 $ 672,925
Apr 8, 3 PM $ 118.16
+0.62%
$ 34 $ 673,172
Apr 8, 2 PM $ 117.43
-0.65%
$ 34 $ 672,559
Apr 8, 1 PM $ 118.2
-2.62%
$ 34 $ 672,388
Apr 8, 12 PM $ 121.39
+0.18%
$ 35 $ 670,796
Apr 8, 11 AM $ 121.18
-0.42%
$ 35 $ 670,689
Apr 8, 10 AM $ 121.69
+0.06%
$ 35 $ 671,395
Apr 8, 9 AM $ 121.62
+0.41%
$ 35 $ 671,535
Apr 8, 8 AM $ 121.12
-0.45%
$ 35 $ 671,778
Apr 8, 7 AM $ 121.68
+0.09%
$ 35 $ 671,283
Apr 8, 6 AM $ 121.56
-0.08%
$ 35 $ 671,283
Apr 8, 5 AM $ 121.66
+0.12%
$ 35 $ 671,290
Apr 8, 4 AM $ 121.62
+0.25%
$ 35 $ 671,204
Apr 8, 3 AM $ 121.57
+0.08%
$ 35 $ 671,168
Apr 8, 2 AM $ 121.48
+0.03%
$ 35 $ 671,039
Apr 8, 1 AM $ 121.03
+0.03%
$ 35 $ 670,916
Apr 8, 12 AM $ 120.99
+1.40%
$ 35 $ 672,162
Apr 7, 11 PM $ 119.33
+1.02%
$ 35 $ 671,199
Apr 7, 10 PM $ 118.09
+3.47%
$ 34 $ 668,987
Apr 7, 9 PM $ 114.12
+0.09%
$ 33 $ 667,549
Apr 7, 8 PM $ 114.02
+0.13%
$ 33 $ 668,309
Apr 7, 7 PM $ 113.85
+0.00%
$ 33 $ 668,762
Apr 7, 6 PM $ 113.87
+0.16%
$ 33 $ 669,378
Apr 7, 5 PM $ 113.69
+0.07%
$ 33 $ 668,904