Newmont (Ondo Tokenized) Historical Data

NEMon Page 44
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 113.69
+0.07%
$ 33 $ 668,904
Apr 7, 4 PM $ 113.6
+0.16%
$ 33 $ 669,208
Apr 7, 3 PM $ 113.37
-0.05%
$ 33 $ 669,308
Apr 7, 2 PM $ 113.42
+0.60%
$ 33 $ 668,542
Apr 7, 1 PM $ 112.76
-0.30%
$ 33 $ 667,799
Apr 7, 12 PM $ 113.1
+0.10%
$ 33 $ 667,134
Apr 7, 11 AM $ 113.02
+0.01%
$ 33 $ 666,101
Apr 7, 10 AM $ 113.18
+0.20%
$ 33 $ 664,484
Apr 7, 9 AM $ 112.95
+0.10%
$ 33 $ 666,081
Apr 7, 8 AM $ 112.64
-0.46%
$ 33 $ 665,410
Apr 7, 7 AM $ 113.16
+0.21%
$ 33 $ 666,253
Apr 7, 6 AM $ 112.82
+0.02%
$ 33 $ 667,049
Apr 7, 5 AM $ 112.63
-0.51%
$ 33 $ 667,667
Apr 7, 4 AM $ 113.28
+0.09%
$ 33 $ 667,133
Apr 7, 3 AM $ 113
-0.23%
$ 33 $ 667,871
Apr 7, 2 AM $ 113.17
+0.33%
$ 33 $ 668,290
Apr 7, 1 AM $ 113.13
+0.02%
$ 33 $ 668,427
Apr 7, 12 AM $ 113.11
+0.36%
$ 33 $ 668,192
Apr 6, 11 PM $ 112.7
+0.05%
$ 33 $ 669,171
Apr 6, 10 PM $ 112.64
-0.37%
$ 33 $ 668,852
Apr 6, 9 PM $ 113.05
-0.06%
$ 33 $ 668,591
Apr 6, 8 PM $ 113.11
-0.20%
$ 33 $ 669,262
Apr 6, 7 PM $ 113.32
+0.24%
$ 33 $ 668,924
Apr 6, 6 PM $ 113.05
+0.26%
$ 33 $ 668,559
Apr 6, 5 PM $ 112.75
-0.42%
$ 33 $ 668,784
Apr 6, 4 PM $ 113.28
+0.55%
$ 33 $ 668,293
Apr 6, 3 PM $ 112.67
-0.28%
$ 33 $ 668,145
Apr 6, 2 PM $ 112.96
-0.26%
$ 33 $ 667,403
Apr 6, 1 PM $ 113.25
-0.86%
$ 33 $ 666,980
Apr 6, 12 PM $ 114.24
+0.06%
$ 33 $ 666,784
Apr 6, 11 AM $ 114.17
+0.04%
$ 33 $ 667,654
Apr 6, 10 AM $ 114.13
-0.03%
$ 33 $ 668,742
Apr 6, 9 AM $ 114.3
+0.18%
$ 33 $ 667,964
Apr 6, 8 AM $ 114.2
+0.17%
$ 33 $ 667,821
Apr 6, 7 AM $ 113.82
+0.82%
$ 33 $ 667,387
Apr 6, 6 AM $ 112.83
+0.03%
$ 33 $ 666,713
Apr 6, 5 AM $ 112.73
-0.35%
$ 33 $ 666,398
Apr 6, 4 AM $ 113.11
+0.02%
$ 33 $ 667,354
Apr 6, 3 AM $ 112.96
-0.03%
$ 33 $ 666,292
Apr 6, 2 AM $ 112.98
+0.34%
$ 33 $ 666,858
Apr 6, 1 AM $ 112.61
+0.03%
$ 33 $ 666,737
Apr 6, 12 AM $ 112.57
-1.22%
$ 33 $ 667,102
Apr 5, 11 PM $ 113.94
+0.26%
$ 33 $ 666,486
Apr 5, 10 PM $ 113.65
-0.27%
$ 33 $ 666,933
Apr 5, 9 PM $ 113.96
+0.04%
$ 33 $ 667,699
Apr 5, 8 PM $ 113.93
+0.25%
$ 33 $ 667,739
Apr 5, 7 PM $ 113.63
-0.05%
$ 33 $ 667,835
Apr 5, 6 PM $ 113.7
-0.08%
$ 33 $ 668,094
Apr 5, 5 PM $ 113.78
+0.10%
$ 33 $ 667,463
Apr 5, 4 PM $ 113.66
-0.18%
$ 33 $ 667,764