Newmont (Ondo Tokenized) Historical Data

NEMon Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 113.66
-0.18%
$ 33 $ 667,764
Apr 5, 3 PM $ 113.86
-0.03%
$ 33 $ 668,982
Apr 5, 2 PM $ 113.89
+0.25%
$ 33 $ 670,235
Apr 5, 1 PM $ 113.6
-0.23%
$ 33 $ 670,260
Apr 5, 12 PM $ 113.88
+0.24%
$ 33 $ 670,315
Apr 5, 11 AM $ 113.62
-0.26%
$ 33 $ 670,319
Apr 5, 10 AM $ 113.94
+0.18%
$ 33 $ 670,754
Apr 5, 9 AM $ 113.74
+0.07%
$ 33 $ 671,687
Apr 5, 8 AM $ 113.66
-0.37%
$ 33 $ 672,441
Apr 5, 7 AM $ 114.04
+0.35%
$ 33 $ 672,515
Apr 5, 6 AM $ 113.67
+0.05%
$ 33 $ 672,766
Apr 5, 5 AM $ 113.65
-0.18%
$ 33 $ 673,096
Apr 5, 4 AM $ 113.94
+0.26%
$ 33 $ 672,675
Apr 5, 3 AM $ 113.64
-0.21%
$ 33 $ 673,338
Apr 5, 2 AM $ 113.88
+0.27%
$ 33 $ 672,726
Apr 5, 1 AM $ 113.55
-0.27%
$ 33 $ 673,191
Apr 5, 12 AM $ 113.98
+0.17%
$ 33 $ 673,153
Apr 4, 11 PM $ 113.9
+0.27%
$ 33 $ 673,433
Apr 4, 10 PM $ 113.91
+0.35%
$ 33 $ 673,571
Apr 4, 9 PM $ 113.52
-0.42%
$ 33 $ 673,017
Apr 4, 8 PM $ 113.96
+0.34%
$ 33 $ 673,471
Apr 4, 7 PM $ 113.56
-0.28%
$ 33 $ 673,105
Apr 4, 6 PM $ 113.88
+0.27%
$ 33 $ 672,440
Apr 4, 5 PM $ 113.64
-0.10%
$ 33 $ 672,642
Apr 4, 4 PM $ 113.78
-0.06%
$ 33 $ 673,540
Apr 4, 3 PM $ 113.84
+0.15%
$ 33 $ 672,671
Apr 4, 2 PM $ 113.65
-0.31%
$ 33 $ 672,329
Apr 4, 1 PM $ 114.02
+0.06%
$ 33 $ 673,086
Apr 4, 12 PM $ 113.95
+0.03%
$ 33 $ 672,519
Apr 4, 11 AM $ 113.91
+0.27%
$ 33 $ 673,253
Apr 4, 10 AM $ 113.6
-0.32%
$ 33 $ 672,777
Apr 4, 9 AM $ 113.98
+0.10%
$ 33 $ 672,561
Apr 4, 8 AM $ 113.86
+0.33%
$ 33 $ 671,772
Apr 4, 7 AM $ 113.49
-0.09%
$ 33 $ 671,192
Apr 4, 6 AM $ 113.58
-0.10%
$ 33 $ 671,046
Apr 4, 5 AM $ 113.7
+0.01%
$ 33 $ 670,790
Apr 4, 4 AM $ 113.68
-0.27%
$ 33 $ 669,991
Apr 4, 3 AM $ 113.99
+0.27%
$ 33 $ 670,392
Apr 4, 2 AM $ 113.6
-0.06%
$ 33 $ 670,313
Apr 4, 1 AM $ 113.78
-0.11%
$ 33 $ 669,833
Apr 4, 12 AM $ 113.87
+0.07%
$ 33 $ 670,151
Apr 3, 11 PM $ 113.78
-0.15%
$ 33 $ 669,423
Apr 3, 10 PM $ 113.95
+0.24%
$ 33 $ 670,144
Apr 3, 9 PM $ 113.64
-0.28%
$ 33 $ 669,179
Apr 3, 8 PM $ 113.94
+0.18%
$ 33 $ 668,667
Apr 3, 7 PM $ 113.75
-0.07%
$ 33 $ 668,635
Apr 3, 6 PM $ 113.52
-0.37%
$ 33 $ 669,316
Apr 3, 5 PM $ 113.94
+0.07%
$ 33 $ 669,148
Apr 3, 4 PM $ 113.88
+0.27%
$ 33 $ 669,843
Apr 3, 3 PM $ 113.65
-0.23%
$ 33 $ 670,714