Newmont (Ondo Tokenized) Historical Data

NEMon Page 46
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 113.65
-0.23%
$ 33 $ 670,714
Apr 3, 2 PM $ 113.97
+0.12%
$ 33 $ 671,608
Apr 3, 1 PM $ 113.99
+0.19%
$ 33 $ 672,823
Apr 3, 12 PM $ 113.77
-0.18%
$ 33 $ 675,304
Apr 3, 11 AM $ 113.98
+0.14%
$ 33 $ 676,021
Apr 3, 10 AM $ 113.82
+0.05%
$ 33 $ 675,976
Apr 3, 9 AM $ 113.75
+0.08%
$ 33 $ 675,421
Apr 3, 8 AM $ 113.67
+0.09%
$ 33 $ 675,978
Apr 3, 7 AM $ 113.57
-0.09%
$ 33 $ 677,387
Apr 3, 6 AM $ 113.67
-0.08%
$ 33 $ 678,375
Apr 3, 5 AM $ 113.76
+0.04%
$ 33 $ 679,191
Apr 3, 4 AM $ 113.73
+0.02%
$ 33 $ 680,394
Apr 3, 3 AM $ 113.69
+0.00%
$ 33 $ 679,582
Apr 3, 2 AM $ 113.68
+0.00%
$ 33 $ 679,660
Apr 3, 1 AM $ 113.67
-0.19%
$ 33 $ 680,041
Apr 3, 12 AM $ 113.88
-0.04%
$ 33 $ 679,987
Apr 2, 11 PM $ 113.91
+0.21%
$ 33 $ 680,522
Apr 2, 10 PM $ 113.68
+0.12%
$ 33 $ 679,441
Apr 2, 9 PM $ 113.8
-0.12%
$ 33 $ 679,263
Apr 2, 8 PM $ 113.93
+0.10%
$ 33 $ 678,907
Apr 2, 7 PM $ 113.81
+0.27%
$ 33 $ 679,415
Apr 2, 6 PM $ 113.57
-0.09%
$ 33 $ 679,175
Apr 2, 5 PM $ 113.7
+0.12%
$ 33 $ 678,943
Apr 2, 4 PM $ 113.56
+0.00%
$ 33 $ 677,723
Apr 2, 3 PM $ 113.56
-0.75%
$ 33 $ 677,103
Apr 2, 2 PM $ 114.41
+1.52%
$ 33 $ 676,721
Apr 2, 1 PM $ 112.38
+4.00%
$ 33 $ 676,412
Apr 2, 12 PM $ 108.14
-0.01%
$ 31 $ 673,894
Apr 2, 11 AM $ 108.03
-0.99%
$ 31 $ 672,958
Apr 2, 10 AM $ 109.02
-0.23%
$ 32 $ 673,595
Apr 2, 9 AM $ 109.27
+0.07%
$ 32 $ 673,593
Apr 2, 8 AM $ 109.19
+0.21%
$ 32 $ 672,205
Apr 2, 7 AM $ 108.95
+1.12%
$ 32 $ 671,134
Apr 2, 6 AM $ 107.74
-0.38%
$ 31 $ 671,238
Apr 2, 5 AM $ 108.15
-2.12%
$ 31 $ 669,960
Apr 2, 4 AM $ 110.49
-0.09%
$ 32 $ 668,446
Apr 2, 3 AM $ 110.6
+0.00%
$ 32 $ 669,180
Apr 2, 2 AM $ 110.59
-0.83%
$ 32 $ 669,517
Apr 2, 1 AM $ 111.5
-2.25%
$ 32 $ 669,322
Apr 2, 12 AM $ 114.06
+0.00%
$ 33 $ 667,453
Apr 1, 11 PM $ 114.06
-0.06%
$ 33 $ 667,931
Apr 1, 10 PM $ 114.13
+0.09%
$ 33 $ 668,446
Apr 1, 9 PM $ 114.03
+0.19%
$ 33 $ 669,172
Apr 1, 8 PM $ 113.8
-0.13%
$ 33 $ 669,492
Apr 1, 7 PM $ 113.96
-0.65%
$ 33 $ 669,623
Apr 1, 6 PM $ 114.7
+0.05%
$ 33 $ 668,717
Apr 1, 5 PM $ 114.63
-0.13%
$ 33 $ 669,636
Apr 1, 4 PM $ 114.78
-0.12%
$ 33 $ 670,306
Apr 1, 3 PM $ 114.93
+0.97%
$ 33 $ 670,056
Apr 1, 2 PM $ 113.82
+2.15%
$ 33 $ 669,409