Newmont (Ondo Tokenized) Historical Data

NEMon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 96.1
+0.01%
$ 28 $ 371,288
Jun 25, 6 PM $ 96.11
+0.04%
$ 28 $ 372,619
Jun 25, 5 PM $ 96.1
-0.01%
$ 28 $ 373,238
Jun 25, 4 PM $ 96.11
+0.42%
$ 28 $ 374,613
Jun 25, 3 PM $ 95.73
-0.18%
$ 28 $ 375,065
Jun 25, 2 PM $ 95.91
+1.31%
$ 28 $ 374,707
Jun 25, 1 PM $ 94.64
-0.58%
$ 27 $ 373,973
Jun 25, 12 PM $ 95.27
+1.52%
$ 28 $ 374,694
Jun 25, 11 AM $ 93.86
+0.29%
$ 27 $ 374,245
Jun 25, 10 AM $ 93.41
-0.13%
$ 27 $ 375,113
Jun 25, 9 AM $ 93.48
-0.21%
$ 27 $ 375,140
Jun 25, 8 AM $ 93.71
+0.52%
$ 27 $ 374,523
Jun 25, 7 AM $ 93.13
-0.27%
$ 27 $ 374,397
Jun 25, 6 AM $ 93.21
+0.22%
$ 27 $ 374,000
Jun 25, 5 AM $ 93.04
-0.34%
$ 27 $ 373,828
Jun 25, 4 AM $ 93.14
+0.25%
$ 27 $ 382,018
Jun 25, 3 AM $ 93.14
+0.23%
$ 27 $ 393,887
Jun 25, 2 AM $ 92.98
-0.61%
$ 27 $ 405,780
Jun 25, 1 AM $ 93.58
-0.27%
$ 27 $ 417,686
Jun 25, 12 AM $ 93.79
-0.73%
$ 27 $ 430,822
Jun 24, 11 PM $ 94.55
+0.33%
$ 27 $ 442,907
Jun 24, 10 PM $ 94.17
-0.05%
$ 27 $ 454,936
Jun 24, 9 PM $ 94.13
+0.00%
$ 27 $ 467,829
Jun 24, 8 PM $ 94.13
+0.42%
$ 27 $ 481,057
Jun 24, 7 PM $ 93.57
-0.13%
$ 27 $ 493,354
Jun 24, 6 PM $ 93.69
-0.32%
$ 27 $ 504,561
Jun 24, 5 PM $ 93.99
-0.76%
$ 27 $ 516,036
Jun 24, 4 PM $ 94.71
+0.26%
$ 28 $ 527,277
Jun 24, 3 PM $ 94.4
-0.64%
$ 27 $ 539,193
Jun 24, 2 PM $ 95.11
-0.61%
$ 28 $ 551,331
Jun 24, 1 PM $ 95.99
+1.07%
$ 28 $ 565,644
Jun 24, 12 PM $ 94.95
-0.80%
$ 28 $ 576,562
Jun 24, 11 AM $ 95.71
-0.98%
$ 28 $ 589,388
Jun 24, 10 AM $ 96.66
+0.22%
$ 28 $ 599,849
Jun 24, 9 AM $ 96.46
-0.06%
$ 28 $ 612,429
Jun 24, 8 AM $ 96.52
-0.01%
$ 28 $ 624,975
Jun 24, 7 AM $ 96.49
+0.13%
$ 28 $ 638,585
Jun 24, 6 AM $ 96.37
-0.03%
$ 28 $ 651,433
Jun 24, 5 AM $ 96.4
+0.05%
$ 28 $ 663,810
Jun 24, 4 AM $ 96.36
-0.17%
$ 28 $ 667,480
Jun 24, 3 AM $ 96.52
+0.26%
$ 28 $ 667,804
Jun 24, 2 AM $ 96.28
-1.14%
$ 28 $ 667,561
Jun 24, 1 AM $ 97.4
+0.10%
$ 28 $ 667,934
Jun 24, 12 AM $ 97.3
-0.79%
$ 28 $ 666,803
Jun 23, 11 PM $ 98.07
-0.22%
$ 28 $ 666,011
Jun 23, 10 PM $ 98.21
-0.05%
$ 29 $ 666,433
Jun 23, 9 PM $ 98.05
-0.41%
$ 28 $ 666,704
Jun 23, 8 PM $ 98.29
-0.04%
$ 29 $ 666,418
Jun 23, 7 PM $ 98.32
+0.28%
$ 29 $ 665,637
Jun 23, 6 PM $ 98.15
-0.30%
$ 29 $ 666,613