Newmont (Ondo Tokenized) Historical Data

NEMon Page 5
Date Close Price change Market cap Trading volume
12:28 AM $ 97.35
+0.00%
$ 28 $ 365,714
12:27 AM $ 97.36
+0.00%
$ 28 $ 365,776
12:26 AM $ 97.35
+0.00%
$ 28 $ 365,776
12:25 AM $ 97.35
+0.00%
$ 28 $ 365,785
12:24 AM $ 97.4
+0.00%
$ 28 $ 365,785
12:23 AM $ 97.37
+0.00%
$ 28 $ 365,860
12:22 AM $ 97.37
+0.00%
$ 28 $ 365,860
12:21 AM $ 97.4
+0.00%
$ 28 $ 365,879
12:20 AM $ 97.4
+0.00%
$ 28 $ 365,863
12:19 AM $ 97.41
+0.65%
$ 28 $ 365,863
12:18 AM $ 96.79
+0.00%
$ 28 $ 366,027
12:17 AM $ 96.69
+0.00%
$ 28 $ 366,015
12:16 AM $ 96.69
+0.00%
$ 28 $ 366,015
12:15 AM $ 96.68
+0.00%
$ 28 $ 366,042
12:14 AM $ 96.67
-0.04%
$ 28 $ 366,042
12:13 AM $ 96.74
+0.00%
$ 28 $ 366,111
12:12 AM $ 96.72
+0.00%
$ 28 $ 366,111
12:11 AM $ 96.73
+0.00%
$ 28 $ 366,140
12:10 AM $ 96.73
+0.00%
$ 28 $ 366,128
12:09 AM $ 97.11
+0.00%
$ 28 $ 366,128
12:08 AM $ 97.11
+0.00%
$ 28 $ 366,125
12:07 AM $ 97.12
+0.00%
$ 28 $ 366,102
12:06 AM $ 97.14
+0.00%
$ 28 $ 366,102
12:05 AM $ 97.17
+0.00%
$ 28 $ 366,201
12:04 AM $ 97.19
+0.02%
$ 28 $ 366,201
12:03 AM $ 97.16
+0.00%
$ 28 $ 366,229
12:02 AM $ 97.16
+0.00%
$ 28 $ 366,229
12:01 AM $ 97.17
+0.00%
$ 28 $ 366,202
12:00 AM $ 97.16
+0.00%
$ 28 $ 366,202
11:59 PM $ 97.16
-0.21%
$ 28 $ 366,229
11:58 PM $ 97.37
+0.00%
$ 28 $ 366,214
11:57 PM $ 97.36
+0.00%
$ 28 $ 366,214
11:56 PM $ 97.39
+0.00%
$ 28 $ 366,187
11:55 PM $ 97.39
+0.00%
$ 28 $ 366,128
11:54 PM $ 97.4
+0.02%
$ 28 $ 366,128
11:53 PM $ 97.38
+0.00%
$ 28 $ 366,038
11:52 PM $ 97.39
+0.00%
$ 28 $ 366,083
11:51 PM $ 97.39
+0.00%
$ 28 $ 366,083
11:50 PM $ 97.39
+0.00%
$ 28 $ 365,949
11:49 PM $ 97.35
+0.00%
$ 28 $ 365,949
11:48 PM $ 97.34
+0.00%
$ 28 $ 365,983
11:47 PM $ 97.35
+0.00%
$ 28 $ 365,907
11:46 PM $ 97.34
+0.00%
$ 28 $ 365,907
11:45 PM $ 97.33
+0.00%
$ 28 $ 365,770
11:44 PM $ 97.33
-0.03%
$ 28 $ 365,770
11:43 PM $ 97.37
+0.00%
$ 28 $ 365,708
11:42 PM $ 97.37
+0.00%
$ 28 $ 365,708
11:41 PM $ 97.37
+0.00%
$ 28 $ 365,723
11:40 PM $ 97.37
+0.00%
$ 28 $ 365,726
11:39 PM $ 97.38
-0.03%
$ 28 $ 365,726