Newmont (Ondo Tokenized) Historical Data

NEMon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 120.81
+0.01%
$ 35 $ 670,319
Apr 11, 12 AM $ 120.79
-0.07%
$ 35 $ 670,027
Apr 10, 11 PM $ 120.98
+0.19%
$ 35 $ 670,897
Apr 10, 10 PM $ 120.76
-0.16%
$ 35 $ 671,161
Apr 10, 9 PM $ 120.95
+0.39%
$ 35 $ 671,163
Apr 10, 8 PM $ 120.39
-0.44%
$ 35 $ 671,309
Apr 10, 7 PM $ 121.04
+0.26%
$ 35 $ 671,288
Apr 10, 6 PM $ 120.68
-0.35%
$ 35 $ 671,379
Apr 10, 5 PM $ 121.09
+0.09%
$ 35 $ 670,857
Apr 10, 4 PM $ 120.98
-0.22%
$ 35 $ 669,866
Apr 10, 3 PM $ 121.25
+0.06%
$ 35 $ 669,359
Apr 10, 2 PM $ 121.17
+0.11%
$ 35 $ 670,207
Apr 10, 1 PM $ 121.05
+2.07%
$ 35 $ 670,378
Apr 10, 12 PM $ 118.59
+0.16%
$ 34 $ 670,463
Apr 10, 11 AM $ 118.4
-0.37%
$ 34 $ 670,162
Apr 10, 10 AM $ 118.83
+0.02%
$ 35 $ 670,443
Apr 10, 9 AM $ 118.81
+0.10%
$ 35 $ 670,917
Apr 10, 8 AM $ 118.69
+0.07%
$ 34 $ 672,298
Apr 10, 7 AM $ 118.61
+0.06%
$ 34 $ 672,926
Apr 10, 6 AM $ 118.52
-0.22%
$ 34 $ 672,115
Apr 10, 5 AM $ 118.78
+0.04%
$ 34 $ 672,017
Apr 10, 4 AM $ 118.72
+0.25%
$ 34 $ 671,413
Apr 10, 3 AM $ 118.61
+0.16%
$ 34 $ 671,857
Apr 10, 2 AM $ 118.43
-0.33%
$ 34 $ 672,124
Apr 10, 1 AM $ 118.87
+0.19%
$ 35 $ 672,031
Apr 10, 12 AM $ 118.55
-0.09%
$ 34 $ 671,970
Apr 9, 11 PM $ 118.74
+0.29%
$ 34 $ 672,482
Apr 9, 10 PM $ 118.57
+0.16%
$ 34 $ 671,948
Apr 9, 9 PM $ 118.37
-0.01%
$ 34 $ 672,016
Apr 9, 8 PM $ 118.37
-0.32%
$ 34 $ 671,730
Apr 9, 7 PM $ 118.76
-0.02%
$ 34 $ 671,285
Apr 9, 6 PM $ 118.78
+0.07%
$ 34 $ 672,436
Apr 9, 5 PM $ 118.7
-0.10%
$ 34 $ 673,344
Apr 9, 4 PM $ 118.82
+0.31%
$ 35 $ 672,843
Apr 9, 3 PM $ 118.45
-0.38%
$ 34 $ 672,521
Apr 9, 2 PM $ 118.9
+0.02%
$ 35 $ 673,100
Apr 9, 1 PM $ 118.89
+1.09%
$ 35 $ 673,909
Apr 9, 12 PM $ 117.61
-0.30%
$ 34 $ 674,938
Apr 9, 11 AM $ 118.02
+0.85%
$ 34 $ 675,005
Apr 9, 10 AM $ 117.02
-0.24%
$ 34 $ 674,635
Apr 9, 9 AM $ 117.18
+0.28%
$ 34 $ 673,396
Apr 9, 8 AM $ 116.84
-0.70%
$ 34 $ 672,255
Apr 9, 7 AM $ 117.66
-0.09%
$ 34 $ 671,597
Apr 9, 6 AM $ 117.77
+0.33%
$ 34 $ 672,010
Apr 9, 5 AM $ 117.38
+0.00%
$ 34 $ 670,815
Apr 9, 4 AM $ 117.4
+0.00%
$ 34 $ 671,712
Apr 9, 3 AM $ 117.4
+0.02%
$ 34 $ 671,455
Apr 9, 2 AM $ 117.37
+0.17%
$ 34 $ 671,106
Apr 9, 1 AM $ 116.96
+0.26%
$ 34 $ 670,738
Apr 9, 12 AM $ 116.84
-0.85%
$ 34 $ 670,186