Newmont (Ondo Tokenized) Historical Data

NEMon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 98.15
-0.30%
$ 29 $ 666,613
Jun 23, 5 PM $ 98.44
+0.12%
$ 29 $ 667,706
Jun 23, 4 PM $ 98.37
+0.15%
$ 29 $ 668,598
Jun 23, 3 PM $ 98.19
-0.14%
$ 29 $ 669,136
Jun 23, 2 PM $ 98.32
-0.14%
$ 29 $ 669,800
Jun 23, 1 PM $ 98.2
-0.65%
$ 29 $ 669,313
Jun 23, 12 PM $ 98.78
+0.14%
$ 29 $ 668,013
Jun 23, 11 AM $ 98.64
-0.14%
$ 29 $ 666,482
Jun 23, 10 AM $ 98.78
-0.03%
$ 29 $ 666,856
Jun 23, 9 AM $ 98.82
+0.07%
$ 29 $ 666,842
Jun 23, 8 AM $ 98.75
-0.65%
$ 29 $ 667,272
Jun 23, 7 AM $ 99.39
-0.08%
$ 29 $ 666,538
Jun 23, 6 AM $ 99.48
+0.04%
$ 29 $ 666,471
Jun 23, 5 AM $ 99.44
-0.41%
$ 29 $ 666,050
Jun 23, 4 AM $ 100.26
+0.10%
$ 29 $ 666,756
Jun 23, 3 AM $ 100.17
-0.89%
$ 29 $ 666,419
Jun 23, 2 AM $ 101.06
-0.31%
$ 29 $ 666,223
Jun 23, 1 AM $ 101.37
-0.10%
$ 29 $ 665,563
Jun 23, 12 AM $ 101.47
-0.01%
$ 29 $ 665,977
Jun 22, 11 PM $ 101.41
-0.23%
$ 29 $ 667,585
Jun 22, 10 PM $ 101.65
+0.25%
$ 30 $ 667,059
Jun 22, 9 PM $ 101.39
-0.16%
$ 29 $ 666,771
Jun 22, 8 PM $ 101.55
+0.11%
$ 29 $ 666,793
Jun 22, 7 PM $ 101.44
+0.04%
$ 29 $ 666,622
Jun 22, 6 PM $ 101.4
-0.17%
$ 29 $ 667,367
Jun 22, 5 PM $ 101.33
-0.09%
$ 29 $ 666,645
Jun 22, 4 PM $ 101.42
-0.33%
$ 29 $ 665,974
Jun 22, 3 PM $ 101.69
+0.61%
$ 30 $ 665,383
Jun 22, 2 PM $ 101.07
-0.56%
$ 29 $ 665,091
Jun 22, 1 PM $ 101.63
-0.55%
$ 30 $ 664,688
Jun 22, 12 PM $ 102.2
+0.23%
$ 30 $ 664,956
Jun 22, 11 AM $ 101.96
-0.13%
$ 30 $ 665,540
Jun 22, 10 AM $ 102.1
-0.19%
$ 30 $ 666,762
Jun 22, 9 AM $ 102.29
+0.51%
$ 30 $ 667,094
Jun 22, 8 AM $ 101.78
-0.27%
$ 30 $ 667,110
Jun 22, 7 AM $ 102.06
+0.02%
$ 30 $ 667,204
Jun 22, 6 AM $ 102.05
-0.17%
$ 30 $ 666,749
Jun 22, 5 AM $ 102.28
-0.27%
$ 30 $ 667,521
Jun 22, 4 AM $ 102.5
-0.16%
$ 30 $ 667,387
Jun 22, 3 AM $ 102.67
-0.05%
$ 30 $ 668,274
Jun 22, 2 AM $ 102.72
-0.01%
$ 30 $ 668,622
Jun 22, 1 AM $ 102.72
+0.88%
$ 30 $ 668,994
Jun 22, 12 AM $ 101.83
-2.68%
$ 30 $ 668,213
Jun 21, 11 PM $ 104.64
+0.17%
$ 30 $ 667,225
Jun 21, 10 PM $ 104.46
-0.13%
$ 30 $ 667,534
Jun 21, 9 PM $ 104.61
-0.03%
$ 30 $ 668,171
Jun 21, 8 PM $ 104.64
+0.03%
$ 30 $ 668,375
Jun 21, 7 PM $ 104.61
+0.09%
$ 30 $ 668,284
Jun 21, 6 PM $ 104.73
+0.17%
$ 30 $ 667,103
Jun 21, 5 PM $ 104.62
+0.23%
$ 30 $ 667,497