Newmont (Ondo Tokenized) Historical Data

NEMon Page 6
Date Close Price change Market cap Trading volume
12:51 AM $ 97.41
+0.00%
$ 28 $ 365,838
12:50 AM $ 97.41
+0.00%
$ 28 $ 365,838
12:49 AM $ 97.31
+0.00%
$ 28 $ 365,821
12:48 AM $ 97.3
+0.00%
$ 28 $ 365,865
12:47 AM $ 97.3
+0.00%
$ 28 $ 365,865
12:46 AM $ 97.3
+0.00%
$ 28 $ 365,806
12:45 AM $ 97.31
+0.00%
$ 28 $ 365,806
12:44 AM $ 97.32
+0.15%
$ 28 $ 365,702
12:43 AM $ 97.17
+0.00%
$ 28 $ 365,712
12:42 AM $ 97.18
+0.00%
$ 28 $ 365,696
12:41 AM $ 97.16
+0.00%
$ 28 $ 365,696
12:40 AM $ 97.13
+0.00%
$ 28 $ 365,712
12:39 AM $ 97.13
-0.32%
$ 28 $ 365,712
12:38 AM $ 97.45
+0.00%
$ 28 $ 365,718
12:37 AM $ 97.44
+0.00%
$ 28 $ 365,790
12:36 AM $ 97.45
+0.00%
$ 28 $ 365,790
12:35 AM $ 97.46
+0.00%
$ 28 $ 365,814
12:34 AM $ 97.46
+0.09%
$ 28 $ 365,814
12:33 AM $ 97.37
+0.00%
$ 28 $ 365,778
12:32 AM $ 97.37
+0.00%
$ 28 $ 365,778
12:31 AM $ 97.36
+0.00%
$ 28 $ 365,758
12:30 AM $ 97.36
+0.00%
$ 28 $ 365,789
12:29 AM $ 97.35
+0.02%
$ 28 $ 365,789
12:28 AM $ 97.35
+0.00%
$ 28 $ 365,714
12:27 AM $ 97.36
+0.00%
$ 28 $ 365,776
12:26 AM $ 97.35
+0.00%
$ 28 $ 365,776
12:25 AM $ 97.35
+0.00%
$ 28 $ 365,785
12:24 AM $ 97.4
+0.00%
$ 28 $ 365,785
12:23 AM $ 97.37
+0.00%
$ 28 $ 365,860
12:22 AM $ 97.37
+0.00%
$ 28 $ 365,860
12:21 AM $ 97.4
+0.00%
$ 28 $ 365,879
12:20 AM $ 97.4
+0.00%
$ 28 $ 365,863
12:19 AM $ 97.41
+0.65%
$ 28 $ 365,863
12:18 AM $ 96.79
+0.00%
$ 28 $ 366,027
12:17 AM $ 96.69
+0.00%
$ 28 $ 366,015
12:16 AM $ 96.69
+0.00%
$ 28 $ 366,015
12:15 AM $ 96.68
+0.00%
$ 28 $ 366,042
12:14 AM $ 96.67
-0.04%
$ 28 $ 366,042
12:13 AM $ 96.74
+0.00%
$ 28 $ 366,111
12:12 AM $ 96.72
+0.00%
$ 28 $ 366,111
12:11 AM $ 96.73
+0.00%
$ 28 $ 366,140
12:10 AM $ 96.73
+0.00%
$ 28 $ 366,128
12:09 AM $ 97.11
+0.00%
$ 28 $ 366,128
12:08 AM $ 97.11
+0.00%
$ 28 $ 366,125
12:07 AM $ 97.12
+0.00%
$ 28 $ 366,102
12:06 AM $ 97.14
+0.00%
$ 28 $ 366,102
12:05 AM $ 97.17
+0.00%
$ 28 $ 366,201
12:04 AM $ 97.19
+0.02%
$ 28 $ 366,201
12:03 AM $ 97.16
+0.00%
$ 28 $ 366,229
12:02 AM $ 97.16
+0.00%
$ 28 $ 366,229