Newmont (Ondo Tokenized) Historical Data

NEMon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 116.96
+0.26%
$ 34 $ 670,738
Apr 9, 12 AM $ 116.84
-0.85%
$ 34 $ 670,186
Apr 8, 11 PM $ 117.73
+0.22%
$ 34 $ 669,696
Apr 8, 10 PM $ 117.86
+0.34%
$ 34 $ 672,173
Apr 8, 9 PM $ 117.36
-0.61%
$ 34 $ 674,187
Apr 8, 8 PM $ 118.15
+0.43%
$ 34 $ 672,996
Apr 8, 7 PM $ 117.51
-0.16%
$ 34 $ 673,127
Apr 8, 6 PM $ 117.8
-0.63%
$ 34 $ 672,007
Apr 8, 5 PM $ 118.31
-0.06%
$ 34 $ 672,406
Apr 8, 4 PM $ 118.39
+0.20%
$ 34 $ 672,925
Apr 8, 3 PM $ 118.16
+0.62%
$ 34 $ 673,172
Apr 8, 2 PM $ 117.43
-0.65%
$ 34 $ 672,559
Apr 8, 1 PM $ 118.2
-2.62%
$ 34 $ 672,388
Apr 8, 12 PM $ 121.39
+0.18%
$ 35 $ 670,796
Apr 8, 11 AM $ 121.18
-0.42%
$ 35 $ 670,689
Apr 8, 10 AM $ 121.69
+0.06%
$ 35 $ 671,395
Apr 8, 9 AM $ 121.62
+0.41%
$ 35 $ 671,535
Apr 8, 8 AM $ 121.12
-0.45%
$ 35 $ 671,778
Apr 8, 7 AM $ 121.68
+0.09%
$ 35 $ 671,283
Apr 8, 6 AM $ 121.56
-0.08%
$ 35 $ 671,283
Apr 8, 5 AM $ 121.66
+0.12%
$ 35 $ 671,290
Apr 8, 4 AM $ 121.62
+0.25%
$ 35 $ 671,204
Apr 8, 3 AM $ 121.57
+0.08%
$ 35 $ 671,168
Apr 8, 2 AM $ 121.48
+0.03%
$ 35 $ 671,039
Apr 8, 1 AM $ 121.03
+0.03%
$ 35 $ 670,916
Apr 8, 12 AM $ 120.99
+1.40%
$ 35 $ 672,162
Apr 7, 11 PM $ 119.33
+1.02%
$ 35 $ 671,199
Apr 7, 10 PM $ 118.09
+3.47%
$ 34 $ 668,987
Apr 7, 9 PM $ 114.12
+0.09%
$ 33 $ 667,549
Apr 7, 8 PM $ 114.02
+0.13%
$ 33 $ 668,309
Apr 7, 7 PM $ 113.85
+0.00%
$ 33 $ 668,762
Apr 7, 6 PM $ 113.87
+0.16%
$ 33 $ 669,378
Apr 7, 5 PM $ 113.69
+0.07%
$ 33 $ 668,904
Apr 7, 4 PM $ 113.6
+0.16%
$ 33 $ 669,208
Apr 7, 3 PM $ 113.37
-0.05%
$ 33 $ 669,308
Apr 7, 2 PM $ 113.42
+0.60%
$ 33 $ 668,542
Apr 7, 1 PM $ 112.76
-0.30%
$ 33 $ 667,799
Apr 7, 12 PM $ 113.1
+0.10%
$ 33 $ 667,134
Apr 7, 11 AM $ 113.02
+0.01%
$ 33 $ 666,101
Apr 7, 10 AM $ 113.18
+0.20%
$ 33 $ 664,484
Apr 7, 9 AM $ 112.95
+0.10%
$ 33 $ 666,081
Apr 7, 8 AM $ 112.64
-0.46%
$ 33 $ 665,410
Apr 7, 7 AM $ 113.16
+0.21%
$ 33 $ 666,253
Apr 7, 6 AM $ 112.82
+0.02%
$ 33 $ 667,049
Apr 7, 5 AM $ 112.63
-0.51%
$ 33 $ 667,667
Apr 7, 4 AM $ 113.28
+0.09%
$ 33 $ 667,133
Apr 7, 3 AM $ 113
-0.23%
$ 33 $ 667,871
Apr 7, 2 AM $ 113.17
+0.33%
$ 33 $ 668,290
Apr 7, 1 AM $ 113.13
+0.02%
$ 33 $ 668,427
Apr 7, 12 AM $ 113.11
+0.36%
$ 33 $ 668,192