Newmont (Ondo Tokenized) Historical Data

NEMon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 104.73
+0.17%
$ 30 $ 667,103
Jun 21, 5 PM $ 104.62
+0.23%
$ 30 $ 667,497
Jun 21, 4 PM $ 104.59
+0.21%
$ 30 $ 667,576
Jun 21, 3 PM $ 104.75
+0.03%
$ 30 $ 668,120
Jun 21, 2 PM $ 104.46
-0.14%
$ 30 $ 668,145
Jun 21, 1 PM $ 104.7
+0.30%
$ 30 $ 666,806
Jun 21, 12 PM $ 104.62
-0.12%
$ 30 $ 667,255
Jun 21, 11 AM $ 104.66
-0.11%
$ 30 $ 667,607
Jun 21, 10 AM $ 104.42
-0.05%
$ 30 $ 667,311
Jun 21, 9 AM $ 104.68
+0.08%
$ 30 $ 667,653
Jun 21, 8 AM $ 104.7
+0.20%
$ 30 $ 666,545
Jun 21, 7 AM $ 104.47
-0.20%
$ 30 $ 667,035
Jun 21, 6 AM $ 104.42
-0.03%
$ 30 $ 666,822
Jun 21, 5 AM $ 104.58
+0.14%
$ 30 $ 666,518
Jun 21, 4 AM $ 104.56
+0.18%
$ 30 $ 666,003
Jun 21, 3 AM $ 104.39
-0.33%
$ 30 $ 665,514
Jun 21, 2 AM $ 104.74
+0.25%
$ 30 $ 665,898
Jun 21, 1 AM $ 104.55
-0.01%
$ 30 $ 665,612
Jun 21, 12 AM $ 104.56
-0.09%
$ 30 $ 666,174
Jun 20, 11 PM $ 104.44
-0.20%
$ 30 $ 665,625
Jun 20, 10 PM $ 104.65
+0.23%
$ 30 $ 665,550
Jun 20, 9 PM $ 104.45
-0.16%
$ 30 $ 664,611
Jun 20, 8 PM $ 104.62
+0.09%
$ 30 $ 664,463
Jun 20, 7 PM $ 104.52
+0.00%
$ 30 $ 665,833
Jun 20, 6 PM $ 104.39
-0.34%
$ 30 $ 666,406
Jun 20, 5 PM $ 104.75
+0.08%
$ 30 $ 666,400
Jun 20, 4 PM $ 104.72
+0.06%
$ 30 $ 665,808
Jun 20, 3 PM $ 104.47
-0.24%
$ 30 $ 665,584
Jun 20, 2 PM $ 104.7
+0.17%
$ 30 $ 665,259
Jun 20, 1 PM $ 104.47
-0.16%
$ 30 $ 665,375
Jun 20, 12 PM $ 104.65
+0.00%
$ 30 $ 665,279
Jun 20, 11 AM $ 104.64
+0.16%
$ 30 $ 665,746
Jun 20, 10 AM $ 104.47
+0.02%
$ 30 $ 665,184
Jun 20, 9 AM $ 104.66
+0.12%
$ 30 $ 664,634
Jun 20, 8 AM $ 104.56
+0.00%
$ 30 $ 666,129
Jun 20, 7 AM $ 104.66
-0.11%
$ 30 $ 665,199
Jun 20, 6 AM $ 104.7
+0.24%
$ 30 $ 666,669
Jun 20, 5 AM $ 104.45
-0.06%
$ 30 $ 667,175
Jun 20, 4 AM $ 104.43
-0.26%
$ 30 $ 667,258
Jun 20, 3 AM $ 104.71
+0.32%
$ 30 $ 667,591
Jun 20, 2 AM $ 104.62
+0.05%
$ 30 $ 665,876
Jun 20, 1 AM $ 104.56
+0.13%
$ 30 $ 666,177
Jun 20, 12 AM $ 104.43
-0.06%
$ 30 $ 666,823
Jun 19, 11 PM $ 104.49
-0.09%
$ 30 $ 667,374
Jun 19, 10 PM $ 104.71
+0.12%
$ 30 $ 667,069
Jun 19, 9 PM $ 104.54
+0.05%
$ 30 $ 667,300
Jun 19, 8 PM $ 104.53
-0.08%
$ 30 $ 667,295
Jun 19, 7 PM $ 104.61
+0.01%
$ 30 $ 667,596
Jun 19, 6 PM $ 104.57
-0.12%
$ 30 $ 667,675
Jun 19, 5 PM $ 104.7
+0.02%
$ 30 $ 667,642