Newmont (Ondo Tokenized) Historical Data

NEMon Page 7
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 114.11
-0.16%
$ 33 $ 668,474
8:18 AM $ 114.3
+0.00%
$ 33 $ 668,474
8:17 AM $ 114.3
+0.00%
$ 33 $ 668,547
8:16 AM $ 114.3
+0.00%
$ 33 $ 668,547
8:15 AM $ 114.3
+0.00%
$ 33 $ 668,644
8:14 AM $ 114.31
+0.01%
$ 33 $ 668,593
8:13 AM $ 114.3
+0.00%
$ 33 $ 668,593
8:12 AM $ 114.31
+0.00%
$ 33 $ 668,645
8:11 AM $ 114.31
+0.00%
$ 33 $ 668,645
8:10 AM $ 114.32
+0.00%
$ 33 $ 668,649
8:09 AM $ 114.32
+0.01%
$ 33 $ 668,649
8:08 AM $ 114.2
+0.00%
$ 33 $ 668,774
8:07 AM $ 114.2
+0.00%
$ 33 $ 668,774
8:06 AM $ 114.2
+0.00%
$ 33 $ 668,813
8:05 AM $ 114.19
+0.00%
$ 33 $ 668,813
8:04 AM $ 114.19
+0.00%
$ 33 $ 668,803
8:03 AM $ 114.04
+0.00%
$ 33 $ 668,803
8:02 AM $ 114.05
+0.00%
$ 33 $ 668,713
8:01 AM $ 114.04
+0.00%
$ 33 $ 668,713
8:00 AM $ 114.04
+0.00%
$ 33 $ 668,663
7:59 AM $ 114.03
-0.11%
$ 33 $ 668,690
7:58 AM $ 114.16
+0.00%
$ 33 $ 668,690
7:57 AM $ 114.17
+0.00%
$ 33 $ 668,684
7:56 AM $ 114.16
+0.00%
$ 33 $ 668,602
7:55 AM $ 114.17
+0.00%
$ 33 $ 668,602
7:54 AM $ 114.17
+0.00%
$ 33 $ 668,620
7:53 AM $ 114.1
+0.00%
$ 33 $ 668,620
7:52 AM $ 114.11
+0.00%
$ 33 $ 668,612
7:51 AM $ 114.11
+0.00%
$ 33 $ 668,584
7:50 AM $ 114.1
+0.00%
$ 33 $ 668,584
7:49 AM $ 114.11
-0.05%
$ 33 $ 668,493
7:48 AM $ 114.16
+0.00%
$ 33 $ 668,493
7:47 AM $ 114.16
+0.00%
$ 33 $ 668,470
7:46 AM $ 114.17
+0.00%
$ 33 $ 668,375
7:45 AM $ 114.17
+0.00%
$ 33 $ 668,375
7:44 AM $ 114.16
+0.00%
$ 33 $ 668,500
7:43 AM $ 114.19
+0.00%
$ 33 $ 668,500
7:42 AM $ 114.2
+0.00%
$ 33 $ 668,485
7:41 AM $ 114.2
+0.00%
$ 33 $ 668,485
7:40 AM $ 114.19
+0.00%
$ 33 $ 668,502
7:39 AM $ 114.18
+0.00%
$ 33 $ 668,502
7:38 AM $ 114.18
+0.00%
$ 33 $ 668,530
7:37 AM $ 114.17
+0.00%
$ 33 $ 668,530
7:36 AM $ 114.18
+0.00%
$ 33 $ 668,420
7:35 AM $ 114.17
+0.00%
$ 33 $ 668,420
7:34 AM $ 114.17
+0.00%
$ 33 $ 668,422
7:33 AM $ 114.13
+0.00%
$ 33 $ 668,422
7:32 AM $ 114.15
+0.00%
$ 33 $ 668,383
7:31 AM $ 114.15
+0.00%
$ 33 $ 668,383
7:30 AM $ 114.13
+0.00%
$ 33 $ 668,384