Newmont (Ondo Tokenized) Historical Data

NEMon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 104.7
+0.02%
$ 30 $ 667,642
Jun 19, 4 PM $ 104.54
-0.01%
$ 30 $ 668,039
Jun 19, 3 PM $ 104.7
-0.09%
$ 30 $ 669,255
Jun 19, 2 PM $ 104.68
+0.20%
$ 30 $ 668,896
Jun 19, 1 PM $ 104.68
-0.10%
$ 30 $ 670,389
Jun 19, 12 PM $ 104.78
+0.37%
$ 30 $ 670,998
Jun 19, 11 AM $ 104.39
-0.25%
$ 30 $ 671,239
Jun 19, 10 AM $ 104.64
+0.24%
$ 30 $ 672,100
Jun 19, 9 AM $ 104.55
-0.10%
$ 30 $ 672,619
Jun 19, 8 AM $ 104.51
-0.11%
$ 30 $ 671,776
Jun 19, 7 AM $ 104.77
+0.23%
$ 30 $ 671,476
Jun 19, 6 AM $ 104.52
-0.09%
$ 30 $ 672,020
Jun 19, 5 AM $ 104.53
-0.17%
$ 30 $ 672,086
Jun 19, 4 AM $ 104.57
+0.04%
$ 30 $ 671,746
Jun 19, 3 AM $ 104.53
+0.10%
$ 30 $ 671,477
Jun 19, 2 AM $ 104.41
-0.30%
$ 30 $ 672,929
Jun 19, 1 AM $ 104.72
+0.24%
$ 30 $ 673,033
Jun 19, 12 AM $ 104.47
-0.01%
$ 30 $ 671,809
Jun 18, 11 PM $ 104.47
-0.19%
$ 30 $ 672,336
Jun 18, 10 PM $ 104.67
+0.15%
$ 30 $ 672,930
Jun 18, 9 PM $ 104.52
+0.01%
$ 30 $ 673,581
Jun 18, 8 PM $ 104.51
+0.58%
$ 30 $ 673,424
Jun 18, 7 PM $ 103.9
+0.34%
$ 30 $ 673,079
Jun 18, 6 PM $ 103.55
+0.12%
$ 30 $ 674,997
Jun 18, 5 PM $ 103.42
-0.09%
$ 30 $ 675,688
Jun 18, 4 PM $ 103.52
-1.12%
$ 30 $ 676,278
Jun 18, 3 PM $ 104.73
-0.22%
$ 30 $ 674,837
Jun 18, 2 PM $ 104.97
-1.22%
$ 30 $ 675,212
Jun 18, 1 PM $ 106.65
+0.40%
$ 31 $ 676,210
Jun 18, 12 PM $ 106.17
-0.38%
$ 31 $ 675,791
Jun 18, 11 AM $ 106.57
-0.18%
$ 31 $ 674,764
Jun 18, 10 AM $ 106.85
-0.85%
$ 31 $ 674,117
Jun 18, 9 AM $ 107.77
+0.12%
$ 31 $ 673,757
Jun 18, 8 AM $ 107.65
-0.40%
$ 31 $ 673,332
Jun 18, 7 AM $ 108.09
+0.33%
$ 31 $ 673,673
Jun 18, 6 AM $ 107.8
+0.00%
$ 31 $ 673,515
Jun 18, 5 AM $ 107.81
-0.45%
$ 31 $ 672,594
Jun 18, 4 AM $ 108.19
+0.41%
$ 31 $ 672,948
Jun 18, 3 AM $ 107.65
-0.15%
$ 31 $ 673,494
Jun 18, 2 AM $ 107.72
+0.05%
$ 31 $ 672,675
Jun 18, 1 AM $ 107.73
+0.31%
$ 31 $ 672,298
Jun 18, 12 AM $ 107.03
+1.27%
$ 31 $ 673,180
Jun 17, 11 PM $ 105.83
-0.15%
$ 31 $ 671,708
Jun 17, 10 PM $ 105.98
+0.32%
$ 31 $ 671,074
Jun 17, 9 PM $ 105.75
-0.06%
$ 31 $ 670,362
Jun 17, 8 PM $ 105.82
-0.20%
$ 31 $ 669,588
Jun 17, 7 PM $ 106.72
-2.90%
$ 31 $ 669,692
Jun 17, 6 PM $ 110
-1.33%
$ 32 $ 667,030
Jun 17, 5 PM $ 111.54
+0.27%
$ 32 $ 665,975
Jun 17, 4 PM $ 111.37
-0.28%
$ 32 $ 665,119