Newmont (Ondo Tokenized) Historical Data

NEMon Page 8
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 114.12
+0.00%
$ 33 $ 668,465
9:11 AM $ 114.1
+0.00%
$ 33 $ 668,384
9:10 AM $ 114.1
+0.00%
$ 33 $ 668,384
9:09 AM $ 114.1
+0.00%
$ 33 $ 668,432
9:08 AM $ 114.16
+0.00%
$ 33 $ 668,432
9:07 AM $ 114.16
+0.00%
$ 33 $ 668,390
9:06 AM $ 114.16
+0.00%
$ 33 $ 668,390
9:05 AM $ 114.17
+0.00%
$ 33 $ 668,380
9:04 AM $ 114.17
-0.11%
$ 33 $ 668,181
9:03 AM $ 114.29
+0.00%
$ 33 $ 668,181
9:02 AM $ 114.28
+0.00%
$ 33 $ 668,213
9:01 AM $ 114.29
+0.00%
$ 33 $ 668,213
9:00 AM $ 114.29
+0.00%
$ 33 $ 668,251
8:59 AM $ 114.29
+0.14%
$ 33 $ 668,228
8:58 AM $ 114.13
+0.00%
$ 33 $ 668,228
8:57 AM $ 114.12
+0.00%
$ 33 $ 668,211
8:56 AM $ 114.12
+0.00%
$ 33 $ 668,211
8:55 AM $ 114.13
+0.00%
$ 33 $ 668,168
8:54 AM $ 114.13
-0.08%
$ 33 $ 667,907
8:53 AM $ 114.22
+0.00%
$ 33 $ 667,907
8:52 AM $ 114.24
+0.00%
$ 33 $ 667,845
8:51 AM $ 114.24
+0.00%
$ 33 $ 667,845
8:50 AM $ 114.24
+0.00%
$ 33 $ 667,842
8:49 AM $ 114.23
+0.06%
$ 33 $ 667,831
8:48 AM $ 114.17
+0.00%
$ 33 $ 668,019
8:47 AM $ 114.17
+0.00%
$ 33 $ 668,019
8:46 AM $ 114.17
+0.00%
$ 33 $ 667,997
8:45 AM $ 114.17
+0.00%
$ 33 $ 667,997
8:44 AM $ 114.18
+0.12%
$ 33 $ 668,017
8:43 AM $ 114.05
+0.00%
$ 33 $ 668,017
8:42 AM $ 114.05
+0.00%
$ 33 $ 667,993
8:41 AM $ 114.05
+0.00%
$ 33 $ 667,993
8:40 AM $ 114.05
+0.00%
$ 33 $ 668,035
8:39 AM $ 114.04
-0.15%
$ 33 $ 668,035
8:38 AM $ 114.22
+0.00%
$ 33 $ 667,959
8:37 AM $ 114.23
+0.00%
$ 33 $ 667,976
8:36 AM $ 114.23
+0.00%
$ 33 $ 667,976
8:35 AM $ 114.23
+0.00%
$ 33 $ 667,941
8:34 AM $ 114.23
+0.14%
$ 33 $ 667,943
8:33 AM $ 114.07
+0.00%
$ 33 $ 667,943
8:32 AM $ 114.06
+0.00%
$ 33 $ 667,855
8:31 AM $ 114.06
+0.00%
$ 33 $ 667,855
8:30 AM $ 114.05
+0.00%
$ 33 $ 667,818
8:29 AM $ 114.05
+0.01%
$ 33 $ 667,850
8:28 AM $ 114.05
+0.00%
$ 33 $ 667,887
8:27 AM $ 114.05
+0.00%
$ 33 $ 667,887
8:26 AM $ 114.04
+0.00%
$ 33 $ 667,912
8:25 AM $ 114.03
+0.00%
$ 33 $ 667,914
8:24 AM $ 114.03
+0.00%
$ 33 $ 668,077
8:23 AM $ 114.11
+0.00%
$ 33 $ 668,077