Newmont (Ondo Tokenized) Historical Data

NEMon Page 8
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 96.8
+0.00%
$ 28 $ 366,114
1:39 AM $ 96.83
+0.01%
$ 28 $ 366,114
1:38 AM $ 96.83
+0.00%
$ 28 $ 365,932
1:37 AM $ 96.81
+0.00%
$ 28 $ 365,918
1:36 AM $ 96.79
+0.00%
$ 28 $ 365,918
1:35 AM $ 96.81
+0.00%
$ 28 $ 365,955
1:34 AM $ 96.81
-0.08%
$ 28 $ 366,104
1:33 AM $ 96.89
+0.00%
$ 28 $ 366,104
1:32 AM $ 96.87
+0.00%
$ 28 $ 366,050
1:31 AM $ 96.87
+0.00%
$ 28 $ 366,050
1:30 AM $ 96.89
+0.00%
$ 28 $ 365,942
1:29 AM $ 96.9
-0.03%
$ 28 $ 365,942
1:28 AM $ 96.92
+0.00%
$ 28 $ 366,000
1:27 AM $ 96.93
+0.00%
$ 28 $ 366,000
1:26 AM $ 96.94
+0.00%
$ 28 $ 365,972
1:25 AM $ 96.94
+0.00%
$ 28 $ 365,972
1:24 AM $ 96.93
+0.04%
$ 28 $ 366,141
1:23 AM $ 96.89
+0.00%
$ 28 $ 366,065
1:22 AM $ 96.87
+0.00%
$ 28 $ 366,065
1:21 AM $ 96.89
+0.00%
$ 28 $ 366,023
1:20 AM $ 96.86
+0.00%
$ 28 $ 365,974
1:19 AM $ 96.88
+0.08%
$ 28 $ 365,974
1:18 AM $ 96.8
+0.00%
$ 28 $ 365,817
1:17 AM $ 96.81
+0.00%
$ 28 $ 365,761
1:16 AM $ 96.81
+0.00%
$ 28 $ 365,761
1:15 AM $ 96.79
+0.00%
$ 28 $ 365,469
1:14 AM $ 96.77
+0.03%
$ 28 $ 365,469
1:13 AM $ 96.75
+0.00%
$ 28 $ 365,440
1:12 AM $ 96.76
+0.00%
$ 28 $ 365,429
1:11 AM $ 96.76
+0.00%
$ 28 $ 365,429
1:10 AM $ 96.75
+0.00%
$ 28 $ 365,632
1:09 AM $ 96.75
-0.05%
$ 28 $ 365,632
1:08 AM $ 96.81
+0.00%
$ 28 $ 365,643
1:07 AM $ 96.81
+0.00%
$ 28 $ 365,643
1:06 AM $ 96.8
+0.00%
$ 28 $ 365,688
1:05 AM $ 96.8
+0.00%
$ 28 $ 365,688
1:04 AM $ 96.81
-0.52%
$ 28 $ 365,532
1:03 AM $ 97.3
+0.00%
$ 28 $ 365,541
1:02 AM $ 97.41
+0.00%
$ 28 $ 365,531
1:01 AM $ 97.41
+0.00%
$ 28 $ 365,531
1:00 AM $ 97.42
+0.00%
$ 28 $ 365,626
12:59 AM $ 97.41
+0.00%
$ 28 $ 365,626
12:58 AM $ 97.4
+0.00%
$ 28 $ 365,689
12:57 AM $ 97.42
+0.00%
$ 28 $ 365,689
12:56 AM $ 97.42
+0.00%
$ 28 $ 365,713
12:55 AM $ 97.39
+0.00%
$ 28 $ 365,713
12:54 AM $ 97.4
-0.01%
$ 28 $ 365,747
12:53 AM $ 97.42
+0.00%
$ 28 $ 365,786
12:52 AM $ 97.43
+0.00%
$ 28 $ 365,786
12:51 AM $ 97.41
+0.00%
$ 28 $ 365,838