Newmont (Ondo Tokenized) Historical Data

NEMon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 111.37
-0.28%
$ 32 $ 665,119
Jun 17, 3 PM $ 111.64
+0.43%
$ 32 $ 665,301
Jun 17, 2 PM $ 111.24
+2.31%
$ 32 $ 665,414
Jun 17, 1 PM $ 108.65
-0.30%
$ 32 $ 665,328
Jun 17, 12 PM $ 108.97
+0.46%
$ 32 $ 666,084
Jun 17, 11 AM $ 108.47
+0.19%
$ 32 $ 666,936
Jun 17, 10 AM $ 108.25
-0.42%
$ 31 $ 666,070
Jun 17, 9 AM $ 108.7
+0.24%
$ 32 $ 666,060
Jun 17, 8 AM $ 108.44
-0.03%
$ 31 $ 666,716
Jun 17, 7 AM $ 108.46
+0.07%
$ 31 $ 666,775
Jun 17, 6 AM $ 108.39
-0.27%
$ 31 $ 665,564
Jun 17, 5 AM $ 108.45
-0.06%
$ 31 $ 666,172
Jun 17, 4 AM $ 108.59
-0.29%
$ 32 $ 666,224
Jun 17, 3 AM $ 108.9
-0.04%
$ 32 $ 665,398
Jun 17, 2 AM $ 108.94
+0.20%
$ 32 $ 665,699
Jun 17, 1 AM $ 108.43
-0.64%
$ 31 $ 665,781
Jun 17, 12 AM $ 109.12
+0.04%
$ 32 $ 666,744
Jun 16, 11 PM $ 109.08
+0.43%
$ 32 $ 667,054
Jun 16, 10 PM $ 108.62
+0.00%
$ 32 $ 668,401
Jun 16, 9 PM $ 108.39
+0.13%
$ 31 $ 669,179
Jun 16, 8 PM $ 108.25
-0.29%
$ 31 $ 669,375
Jun 16, 7 PM $ 108.34
-0.69%
$ 31 $ 669,204
Jun 16, 6 PM $ 109.08
+0.22%
$ 32 $ 668,649
Jun 16, 5 PM $ 108.84
+0.37%
$ 32 $ 669,286
Jun 16, 4 PM $ 108.25
+0.14%
$ 31 $ 670,065
Jun 16, 3 PM $ 108.1
+0.08%
$ 31 $ 670,399
Jun 16, 2 PM $ 108.07
-0.07%
$ 31 $ 670,718
Jun 16, 1 PM $ 108.18
+1.32%
$ 31 $ 670,461
Jun 16, 12 PM $ 106.74
-0.09%
$ 31 $ 671,426
Jun 16, 11 AM $ 106.79
-0.03%
$ 31 $ 670,399
Jun 16, 10 AM $ 106.83
+0.24%
$ 31 $ 671,403
Jun 16, 9 AM $ 106.57
-0.23%
$ 31 $ 669,879
Jun 16, 8 AM $ 106.81
+0.57%
$ 31 $ 669,813
Jun 16, 7 AM $ 106.2
+0.62%
$ 31 $ 670,338
Jun 16, 6 AM $ 105.54
-0.07%
$ 31 $ 670,281
Jun 16, 5 AM $ 105.6
-0.10%
$ 31 $ 669,804
Jun 16, 4 AM $ 105.7
+0.04%
$ 31 $ 671,260
Jun 16, 3 AM $ 105.65
+0.04%
$ 31 $ 671,445
Jun 16, 2 AM $ 105.64
-0.37%
$ 31 $ 671,603
Jun 16, 1 AM $ 106.04
+0.06%
$ 31 $ 671,950
Jun 16, 12 AM $ 105.96
+0.39%
$ 31 $ 671,798
Jun 15, 11 PM $ 105.77
+0.02%
$ 31 $ 673,575
Jun 15, 10 PM $ 105.8
+0.14%
$ 31 $ 672,168
Jun 15, 9 PM $ 105.91
-0.11%
$ 31 $ 671,506
Jun 15, 8 PM $ 106.01
+0.42%
$ 31 $ 672,847
Jun 15, 7 PM $ 105.48
-0.01%
$ 31 $ 672,550
Jun 15, 6 PM $ 105.5
-0.16%
$ 31 $ 672,822
Jun 15, 5 PM $ 105.67
-0.51%
$ 31 $ 672,804
Jun 15, 4 PM $ 106.2
-0.20%
$ 31 $ 673,199
Jun 15, 3 PM $ 106.3
-0.01%
$ 31 $ 673,114