Newmont (Ondo Tokenized) Historical Data

NEMon Page 9
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 114.21
+0.00%
$ 33 $ 668,055
9:47 AM $ 114.21
+0.00%
$ 33 $ 667,980
9:46 AM $ 114.21
+0.00%
$ 33 $ 667,980
9:45 AM $ 114.22
+0.00%
$ 33 $ 668,026
9:44 AM $ 114.21
+0.07%
$ 33 $ 668,110
9:43 AM $ 114.12
+0.00%
$ 33 $ 668,185
9:42 AM $ 114.12
+0.00%
$ 33 $ 668,185
9:41 AM $ 114.12
+0.00%
$ 33 $ 668,182
9:40 AM $ 114.12
+0.00%
$ 33 $ 668,182
9:39 AM $ 114.12
+0.00%
$ 33 $ 668,224
9:38 AM $ 114.23
+0.00%
$ 33 $ 668,224
9:37 AM $ 114.25
+0.00%
$ 33 $ 668,243
9:36 AM $ 114.25
+0.00%
$ 33 $ 668,243
9:35 AM $ 114.24
+0.00%
$ 33 $ 668,288
9:34 AM $ 114.25
+0.03%
$ 33 $ 668,357
9:33 AM $ 114.22
+0.00%
$ 33 $ 668,103
9:32 AM $ 114.21
+0.00%
$ 33 $ 668,103
9:31 AM $ 114.22
+0.00%
$ 33 $ 668,065
9:30 AM $ 114.22
+0.00%
$ 33 $ 668,065
9:29 AM $ 114.22
+0.00%
$ 33 $ 668,031
9:28 AM $ 114.07
+0.00%
$ 33 $ 668,104
9:27 AM $ 114.07
+0.00%
$ 33 $ 668,104
9:26 AM $ 114.06
+0.00%
$ 33 $ 667,938
9:25 AM $ 114.06
+0.00%
$ 33 $ 667,938
9:24 AM $ 114.05
-0.05%
$ 33 $ 667,875
9:23 AM $ 114.11
+0.00%
$ 33 $ 667,875
9:22 AM $ 114.12
+0.00%
$ 33 $ 667,989
9:21 AM $ 114.12
+0.00%
$ 33 $ 667,989
9:20 AM $ 114.11
+0.00%
$ 33 $ 668,042
9:19 AM $ 114.11
-0.05%
$ 33 $ 668,143
9:18 AM $ 114.17
+0.00%
$ 33 $ 668,371
9:17 AM $ 114.17
+0.00%
$ 33 $ 668,371
9:16 AM $ 114.17
+0.00%
$ 33 $ 668,436
9:15 AM $ 114.17
+0.00%
$ 33 $ 668,471
9:14 AM $ 114.17
+0.06%
$ 33 $ 668,472
9:13 AM $ 114.11
+0.00%
$ 33 $ 668,465
9:12 AM $ 114.12
+0.00%
$ 33 $ 668,465
9:11 AM $ 114.1
+0.00%
$ 33 $ 668,384
9:10 AM $ 114.1
+0.00%
$ 33 $ 668,384
9:09 AM $ 114.1
+0.00%
$ 33 $ 668,432
9:08 AM $ 114.16
+0.00%
$ 33 $ 668,432
9:07 AM $ 114.16
+0.00%
$ 33 $ 668,390
9:06 AM $ 114.16
+0.00%
$ 33 $ 668,390
9:05 AM $ 114.17
+0.00%
$ 33 $ 668,380
9:04 AM $ 114.17
-0.11%
$ 33 $ 668,181
9:03 AM $ 114.29
+0.00%
$ 33 $ 668,181
9:02 AM $ 114.28
+0.00%
$ 33 $ 668,213
9:01 AM $ 114.29
+0.00%
$ 33 $ 668,213
9:00 AM $ 114.29
+0.00%
$ 33 $ 668,251
8:59 AM $ 114.29
+0.14%
$ 33 $ 668,228