Newmont (Ondo Tokenized) Historical Data

NEMon Page 9
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 96.95
+0.00%
$ 28 $ 365,722
2:09 AM $ 96.76
+0.01%
$ 28 $ 365,722
2:08 AM $ 96.76
+0.00%
$ 28 $ 365,715
2:07 AM $ 96.74
+0.00%
$ 28 $ 365,800
2:06 AM $ 96.74
+0.00%
$ 28 $ 365,800
2:05 AM $ 96.73
+0.00%
$ 28 $ 365,901
2:04 AM $ 96.84
+0.00%
$ 28 $ 365,901
2:03 AM $ 96.84
+0.00%
$ 28 $ 366,030
2:02 AM $ 96.83
+0.00%
$ 28 $ 366,048
2:01 AM $ 96.83
+0.00%
$ 28 $ 366,048
2:00 AM $ 96.85
+0.00%
$ 28 $ 366,144
1:59 AM $ 96.72
+0.00%
$ 28 $ 366,144
1:58 AM $ 96.72
+0.00%
$ 28 $ 366,158
1:57 AM $ 96.71
+0.00%
$ 28 $ 366,244
1:56 AM $ 96.7
+0.00%
$ 28 $ 366,244
1:55 AM $ 96.71
+0.00%
$ 28 $ 366,290
1:54 AM $ 96.77
-0.02%
$ 28 $ 366,290
1:53 AM $ 96.79
+0.00%
$ 28 $ 366,214
1:52 AM $ 96.78
+0.00%
$ 28 $ 366,159
1:51 AM $ 96.78
+0.00%
$ 28 $ 366,159
1:50 AM $ 96.78
+0.00%
$ 28 $ 366,191
1:49 AM $ 96.71
+0.00%
$ 28 $ 366,191
1:48 AM $ 96.73
+0.00%
$ 28 $ 366,206
1:47 AM $ 96.72
+0.00%
$ 28 $ 366,229
1:46 AM $ 96.71
+0.00%
$ 28 $ 366,229
1:45 AM $ 96.7
+0.00%
$ 28 $ 366,274
1:44 AM $ 96.7
-0.11%
$ 28 $ 366,274
1:43 AM $ 96.8
+0.00%
$ 28 $ 366,191
1:42 AM $ 96.8
+0.00%
$ 28 $ 366,191
1:41 AM $ 96.8
+0.00%
$ 28 $ 366,160
1:40 AM $ 96.8
+0.00%
$ 28 $ 366,114
1:39 AM $ 96.83
+0.01%
$ 28 $ 366,114
1:38 AM $ 96.83
+0.00%
$ 28 $ 365,932
1:37 AM $ 96.81
+0.00%
$ 28 $ 365,918
1:36 AM $ 96.79
+0.00%
$ 28 $ 365,918
1:35 AM $ 96.81
+0.00%
$ 28 $ 365,955
1:34 AM $ 96.81
-0.08%
$ 28 $ 366,104
1:33 AM $ 96.89
+0.00%
$ 28 $ 366,104
1:32 AM $ 96.87
+0.00%
$ 28 $ 366,050
1:31 AM $ 96.87
+0.00%
$ 28 $ 366,050
1:30 AM $ 96.89
+0.00%
$ 28 $ 365,942
1:29 AM $ 96.9
-0.03%
$ 28 $ 365,942
1:28 AM $ 96.92
+0.00%
$ 28 $ 366,000
1:27 AM $ 96.93
+0.00%
$ 28 $ 366,000
1:26 AM $ 96.94
+0.00%
$ 28 $ 365,972
1:25 AM $ 96.94
+0.00%
$ 28 $ 365,972
1:24 AM $ 96.93
+0.04%
$ 28 $ 366,141
1:23 AM $ 96.89
+0.00%
$ 28 $ 366,065
1:22 AM $ 96.87
+0.00%
$ 28 $ 366,065
1:21 AM $ 96.89
+0.00%
$ 28 $ 366,023