Newmont (Ondo Tokenized) Historical Data

NEMon
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 96.77
+0.03%
$ 28 $ 365,469
Today, at 12 AM $ 97.41
+0.26%
$ 28 $ 365,626
Yesterday, at 11 PM $ 97.16
-0.24%
$ 28 $ 366,229
Yesterday, at 10 PM $ 97.39
-0.03%
$ 28 $ 365,783
Yesterday, at 9 PM $ 97.19
+0.14%
$ 28 $ 365,426
Yesterday, at 8 PM $ 97.03
+0.20%
$ 28 $ 365,746
Yesterday, at 7 PM $ 96.84
-0.62%
$ 28 $ 364,263
Yesterday, at 6 PM $ 97.28
-0.02%
$ 28 $ 366,000
Yesterday, at 5 PM $ 97.29
+0.22%
$ 28 $ 365,351
Yesterday, at 4 PM $ 97.07
-0.32%
$ 28 $ 364,625
Yesterday, at 3 PM $ 97.39
+0.44%
$ 28 $ 365,077
Yesterday, at 2 PM $ 96.94
-0.37%
$ 28 $ 365,875
Yesterday, at 1 PM $ 97.3
+0.31%
$ 28 $ 367,179
Yesterday, at 12 PM $ 97.01
-0.48%
$ 28 $ 368,116
Yesterday, at 11 AM $ 97.5
+0.79%
$ 28 $ 369,128
Yesterday, at 10 AM $ 96.72
-0.51%
$ 28 $ 369,336
Yesterday, at 9 AM $ 97.2
+0.36%
$ 28 $ 369,708
Yesterday, at 8 AM $ 96.82
-0.62%
$ 28 $ 369,155
Yesterday, at 7 AM $ 97.45
+0.04%
$ 28 $ 370,394
Yesterday, at 6 AM $ 97.41
+0.61%
$ 28 $ 370,486
Yesterday, at 5 AM $ 96.8
-0.26%
$ 28 $ 369,758
Yesterday, at 4 AM $ 97.05
+0.12%
$ 28 $ 369,687
Yesterday, at 3 AM $ 96.83
-0.35%
$ 28 $ 370,353
Yesterday, at 2 AM $ 97.17
+0.26%
$ 28 $ 369,174
Yesterday, at 1 AM $ 96.92
+0.18%
$ 28 $ 368,123
Yesterday, at 12 AM $ 96.75
-0.52%
$ 28 $ 367,819
Jul 2, 11 PM $ 97.25
+0.47%
$ 28 $ 372,245
Jul 2, 10 PM $ 96.8
+0.12%
$ 28 $ 372,621
Jul 2, 9 PM $ 96.69
+0.06%
$ 28 $ 372,223
Jul 2, 8 PM $ 96.62
-0.08%
$ 28 $ 372,666
Jul 2, 7 PM $ 96.71
+0.48%
$ 28 $ 372,857
Jul 2, 6 PM $ 96.22
-0.03%
$ 28 $ 371,985
Jul 2, 5 PM $ 96.22
-0.92%
$ 28 $ 372,249
Jul 2, 4 PM $ 97.12
-0.21%
$ 28 $ 372,386
Jul 2, 3 PM $ 97.32
+0.84%
$ 28 $ 372,009
Jul 2, 2 PM $ 96.51
-0.58%
$ 28 $ 373,095
Jul 2, 1 PM $ 97.1
+1.63%
$ 28 $ 372,813
Jul 2, 12 PM $ 95.56
+1.55%
$ 28 $ 373,170
Jul 2, 11 AM $ 94.1
-0.35%
$ 27 $ 373,209
Jul 2, 10 AM $ 94.48
-0.05%
$ 27 $ 373,950
Jul 2, 9 AM $ 94.53
+0.29%
$ 27 $ 373,551
Jul 2, 8 AM $ 94.23
+0.81%
$ 27 $ 373,417
Jul 2, 7 AM $ 93.44
+0.10%
$ 27 $ 373,158
Jul 2, 6 AM $ 93.35
+0.31%
$ 27 $ 373,236
Jul 2, 5 AM $ 93.06
-0.37%
$ 27 $ 372,902
Jul 2, 4 AM $ 93.41
-0.09%
$ 27 $ 373,096
Jul 2, 3 AM $ 93.49
+0.43%
$ 27 $ 373,096
Jul 2, 2 AM $ 93.09
-0.63%
$ 27 $ 373,419
Jul 2, 1 AM $ 93.68
+0.22%
$ 27 $ 373,712
Jul 2, 12 AM $ 93.46
-0.49%
$ 27 $ 374,451
Download