Newmont (Ondo Tokenized) Historical Data

NEMon
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 114.04
+0.00%
$ 33 $ 668,836
6:53 AM $ 113.95
+0.00%
$ 33 $ 668,836
6:52 AM $ 113.95
+0.00%
$ 33 $ 668,850
6:51 AM $ 113.94
+0.00%
$ 33 $ 668,838
6:50 AM $ 113.94
+0.00%
$ 33 $ 668,838
6:49 AM $ 113.94
+0.00%
$ 33 $ 668,758
6:48 AM $ 114.14
+0.00%
$ 33 $ 668,758
6:47 AM $ 114.14
+0.00%
$ 33 $ 668,623
6:46 AM $ 114.14
+0.00%
$ 33 $ 668,623
6:45 AM $ 114.13
+0.00%
$ 33 $ 668,550
6:44 AM $ 114.15
+0.00%
$ 33 $ 668,550
6:43 AM $ 114.55
+0.00%
$ 33 $ 668,669
6:42 AM $ 114.55
+0.00%
$ 33 $ 668,669
6:41 AM $ 114.56
+0.00%
$ 33 $ 668,613
6:40 AM $ 114.57
+0.00%
$ 33 $ 668,613
6:39 AM $ 114.58
+0.00%
$ 33 $ 668,594
6:38 AM $ 114.12
+0.00%
$ 33 $ 668,416
6:37 AM $ 114.04
+0.00%
$ 33 $ 668,416
6:36 AM $ 114.04
+0.00%
$ 33 $ 668,348
6:35 AM $ 114.05
+0.00%
$ 33 $ 668,281
6:34 AM $ 114.07
+0.00%
$ 33 $ 668,239
6:33 AM $ 114.27
+0.00%
$ 33 $ 667,984
6:32 AM $ 114.28
+0.00%
$ 33 $ 667,984
6:31 AM $ 114.27
+0.00%
$ 33 $ 667,988
6:30 AM $ 114.27
+0.00%
$ 33 $ 667,988
6:29 AM $ 114.27
+0.39%
$ 33 $ 667,916
6:28 AM $ 113.83
+0.00%
$ 33 $ 667,916
6:27 AM $ 113.81
+0.00%
$ 33 $ 667,908
6:26 AM $ 113.81
+0.00%
$ 33 $ 667,908
6:25 AM $ 113.79
+0.00%
$ 33 $ 667,858
6:24 AM $ 113.79
-0.15%
$ 33 $ 667,858
6:23 AM $ 113.96
+0.00%
$ 33 $ 667,800
6:22 AM $ 113.96
+0.00%
$ 33 $ 667,800
6:21 AM $ 113.96
+0.00%
$ 33 $ 667,751
6:20 AM $ 113.97
+0.00%
$ 33 $ 667,751
6:19 AM $ 113.97
+0.00%
$ 33 $ 667,938
6:18 AM $ 113.99
+0.00%
$ 33 $ 667,938
6:17 AM $ 113.99
+0.00%
$ 33 $ 667,975
6:16 AM $ 113.98
+0.00%
$ 33 $ 667,952
6:15 AM $ 113.98
+0.00%
$ 33 $ 667,952
6:14 AM $ 113.99
+0.00%
$ 33 $ 668,023
6:13 AM $ 113.84
+0.00%
$ 33 $ 668,023
6:12 AM $ 113.85
+0.00%
$ 33 $ 668,035
6:11 AM $ 113.84
+0.00%
$ 33 $ 668,035
6:10 AM $ 113.84
+0.00%
$ 33 $ 668,018
6:09 AM $ 113.84
-0.15%
$ 33 $ 668,018
6:08 AM $ 114.02
+0.00%
$ 33 $ 667,847
6:07 AM $ 114.02
+0.00%
$ 33 $ 667,847
6:06 AM $ 114.03
+0.00%
$ 33 $ 667,843
6:05 AM $ 114.03
+0.00%
$ 33 $ 667,847
Download