Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POL Historical Data

POL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $0.000814
-94.29%
$-- $7,239
Jan 6, 2026 $0.0316
-0.02%
$-- $10
Jan 5, 2026 $0.0327
+3.43%
$327.26 million $7
Jan 3, 2026 $0.0176
+3.59%
$-- $785,250
Jan 2, 2026 $0.00211
+485.30%
$-- $97,490
Jan 1, 2026 $0.0066
-47.61%
$-- $7.87 million
Dec 28, 2025 $0.0117
+0.00%
$-- $529
Dec 27, 2025 $0.0102
+26.08%
$-- $8.08 million
Dec 26, 2025 $0.00705
+0.93%
$-- $7 million
Dec 25, 2025 $0.0438
+4.32%
$438.34 million $34.68 million
Dec 24, 2025 $0.042
+0.01%
$420.09 million $865,665
Dec 23, 2025 $0.0423
-46.08%
$423.49 million $347
Dec 22, 2025 $0.072
+0.89%
$-- $1.88 million
Dec 21, 2025 $0.0519
-13.81%
$-- $1.37 million
Dec 20, 2025 $0.206
+50.38%
$-- $5.41 million
Dec 19, 2025 $0.0902
+3.40%
$-- $184,644
Dec 18, 2025 $0.0917
+1.12%
$-- $193,402
Dec 17, 2025 $0.119
-0.56%
$-- $249,296
Dec 16, 2025 $0.114
+0.90%
$-- $234,617
Dec 15, 2025 $0.124
-7.69%
$-- $246,991
Dec 14, 2025 $0.0842
-45.84%
$-- $79,876
Dec 13, 2025 $0.17
-0.03%
$-- $165,380
Dec 12, 2025 $0.178
+71.13%
$-- $173,256
Dec 11, 2025 $0.104
-42.34%
$1.04 billion $97,747
Dec 10, 2025 $0.155
-0.70%
$-- $144,429
Dec 9, 2025 $0.156
+2.06%
$1.56 billion $93,616
Dec 7, 2025 $0.182
+0.30%
$-- $107,914
Dec 6, 2025 $0.196
+2.95%
$-- $1,380
Dec 4, 2025 $0.177
-6.16%
$-- $71,822
Dec 3, 2025 $0.142
+0.04%
$-- $4,219
Dec 2, 2025 $0.197
+0.00%
$-- $2,769
Dec 1, 2025 $0.177
+0.00%
$-- $121,886
Nov 30, 2025 $0.177
-30.13%
$1.77 billion $121,873
Nov 29, 2025 $0.188
+0.27%
$-- $32,672
Nov 28, 2025 $0.214
+3.21%
$-- $1,621
Nov 24, 2025 $0.188
+0.00%
$-- $19,195
Nov 23, 2025 $0.174
-7.65%
$-- $111,412
Nov 22, 2025 $0.197
-1.26%
$-- $26,438
Nov 21, 2025 $0.203
+5.47%
$2.03 billion $559
Nov 20, 2025 $0.197
+2.11%
$-- $3,712
Nov 19, 2025 $0.195
+2.52%
$-- $602
Nov 18, 2025 $0.184
-0.88%
$-- $1,710
Nov 17, 2025 $0.193
-0.05%
$-- $74,876
Nov 16, 2025 $0.171
-6.79%
$1.72 billion $66,054
Nov 15, 2025 $0.177
+1.38%
$-- $63,316
Nov 14, 2025 $0.193
+7.62%
$-- $5,479
Nov 13, 2025 $0.187
+11.79%
$-- $1,835
Download