POL Historical Data

POL
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.000814
-25.97%
$ 8.14 million $ 7,239
Jan 7, 11 AM $ 0.00656
-54.00%
$ 65.63 million $ 186
Jan 6, 9 AM $ 0.0316
-4.03%
$ 316.06 million $ 10
Jan 6, 3 AM $ 0.0316
+0.00%
$ 316.11 million $ 5
Jan 5, 11 PM $ 0.0327
+3.43%
$ 327.26 million $ 7
Jan 3, 6 AM $ 0.0176
-79.25%
$ 176.01 million $ 785,250
Jan 3, 3 AM $ 0.0173
+1.81%
$ 172.99 million $ 785,139
Jan 2, 1 PM $ 0.00211
-0.06%
$ 21.12 million $ 97,490
Jan 2, 7 AM $ 0.00158
+185.91%
$ 15.8 million $ 24,304
Jan 2, 4 AM $ 0.000405
+0.09%
$ 4.05 million $ 426,496
Jan 2, 3 AM $ 0.000361
+0.00%
$ 3.61 million $ 429,860
Jan 2, 12 AM $ 0.000358
-0.78%
$ 3.58 million $ 426,496
Jan 1, 5 PM $ 0.0066
+0.00%
$ 66.04 million $ 7.87 million
Jan 1, 3 PM $ 0.00128
+0.00%
$ 12.78 million $ 3.71 million
Jan 1, 2 PM $ 0.00237
-82.11%
$ 23.71 million $ 1.52 million
Jan 1, 8 AM $ 0.0126
+0.00%
$ 126.06 million $ 2,411
Dec 28, 2 AM $ 0.0117
+0.00%
$ 116.65 million $ 529
Dec 27, 1 PM $ 0.0102
+26.13%
$ 102.48 million $ 8.08 million
Dec 27, 6 AM $ 0.00807
+0.00%
$ 80.7 million $ 6.36 million
Dec 27, 4 AM $ 0.00815
+1.03%
$ 81.45 million $ 6.43 million
Dec 27, 1 AM $ 0.00813
+0.00%
$ 81.28 million $ 6.76 million
Dec 26, 9 AM $ 0.00705
+0.03%
$ 70.52 million $ 7 million
Dec 26, 8 AM $ 0.00885
+26.66%
$ 88.5 million $ 7 million
Dec 25, 10 PM $ 0.0438
+0.00%
$ 438.34 million $ 34.68 million
Dec 25, 7 PM $ 0.0438
+0.00%
$ 438.36 million $ 34.68 million
Dec 25, 6 PM $ 0.0438
+0.00%
$ 438.36 million $ 34.69 million
Dec 25, 5 PM $ 0.0438
+0.00%
$ 438.34 million $ 34.69 million
Dec 25, 4 PM $ 0.0438
+0.00%
$ 438.36 million $ 34.69 million
Dec 25, 2 PM $ 0.0438
+0.00%
$ 438.33 million $ 34.68 million
Dec 25, 12 PM $ 0.00259
-94.10%
$ 25.86 million $ 2.05 million
Dec 25, 11 AM $ 0.00259
-94.10%
$ 25.86 million $ 34.68 million
Dec 25, 10 AM $ 0.0439
+1,595.86%
$ 438.53 million $ 2.05 million
Dec 25, 9 AM $ 0.0439
+0.01%
$ 438.75 million $ 2.05 million
Dec 25, 8 AM $ 0.00259
-94.11%
$ 25.86 million $ 2.05 million
Dec 25, 7 AM $ 0.00259
-94.11%
$ 25.86 million $ 2.05 million
Dec 25, 6 AM $ 0.0439
-0.02%
$ 438.72 million $ 34.73 million
Dec 25, 4 AM $ 0.00259
+0.00%
$ 25.86 million $ 31.29 million
Dec 25, 3 AM $ 0.00287
-62.68%
$ 28.69 million $ 2.27 million
Dec 25, 1 AM $ 0.0762
+81.37%
$ 762.16 million $ 10.35 million
Dec 25, 12 AM $ 0.042
-0.03%
$ 420.09 million $ 865,671
Dec 24, 11 PM $ 0.042
-0.03%
$ 420.09 million $ 865,882
Dec 24, 7 PM $ 0.042
-0.03%
$ 420.09 million $ 865,665
Dec 24, 3 PM $ 0.042
-0.01%
$ 420.09 million $ 865,949
Dec 24, 2 PM $ 0.042
+0.02%
$ 420.19 million $ 865,713
Dec 24, 1 PM $ 0.042
+0.00%
$ 420.12 million $ 865,680
Dec 24, 11 AM $ 0.042
+0.00%
$ 420.1 million $ 865,755
Dec 24, 10 AM $ 0.042
+0.01%
$ 420.18 million $ 865,688
Dec 24, 9 AM $ 0.042
+0.00%
$ 420.1 million $ 865,755
Dec 24, 7 AM $ 0.042
-0.81%
$ 420.1 million $ 872,756
Dec 24, 6 AM $ 0.042
-0.81%
$ 420.1 million $ 865,671
Download