POL Historical Data

POL
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.000814
-97.43%
$ -- $ 7,256
Dec 29 $ 0.0176
+39.63%
$ -- $ 8.75 million
Dec 22 $ 0.0102
-85.64%
$ -- $ 52.51 million
Dec 15 $ 0.206
+53.26%
$ -- $ 6.52 million
Dec 8 $ 0.17
+11.02%
$ -- $ 674,427
Dec 1 $ 0.196
+10.82%
$ -- $ 202,076
Nov 24 $ 0.188
-0.02%
$ 1.77 billion $ 53,488
Nov 17 $ 0.197
+1.85%
$ -- $ 107,896
Nov 10 $ 0.177
+6.05%
$ 1.72 billion $ 70,630
Download