POL Historical Data

POL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.042
+0.00%
$ 420.07 million $ 865,610
Dec 24, 12 AM $ 0.0424
+0.83%
$ 423.53 million $ 872,746
Dec 23, 9 PM $ 0.0423
+6.68%
$ 423.49 million $ 347
Dec 23, 2 PM $ 0.13
+65.29%
$ 1.3 billion $ 1.62 million
Dec 23, 1 PM $ 0.0786
-37.33%
$ 785.67 million $ 2.58 million
Dec 23, 10 AM $ 0.124
+57.60%
$ 1.24 billion $ 2.55 million
Dec 23, 9 AM $ 0.0786
+0.00%
$ 785.69 million $ 1.62 million
Dec 23, 8 AM $ 0.124
+57.68%
$ 1.24 billion $ 1.62 million
Dec 23, 5 AM $ 0.124
-0.02%
$ 1.24 billion $ 2.55 million
Dec 23, 4 AM $ 0.0785
+0.01%
$ 785.39 million $ 2.55 million
Dec 22, 12 PM $ 0.072
-0.01%
$ 719.97 million $ 1.88 million
Dec 22, 11 AM $ 0.0714
-0.91%
$ 713.53 million $ 1.88 million
Dec 22, 10 AM $ 0.0714
+0.00%
$ 713.53 million $ 1.88 million
Dec 22, 8 AM $ 0.072
+0.00%
$ 720.07 million $ 1.9 million
Dec 22, 7 AM $ 0.0714
-0.91%
$ 713.56 million $ 1.88 million
Dec 22, 5 AM $ 0.0714
-0.01%
$ 713.62 million $ 1.9 million
Dec 22, 4 AM $ 0.0714
+0.00%
$ 713.64 million $ 1.88 million
Dec 22, 3 AM $ 0.072
+0.00%
$ 720.03 million $ 1.88 million
Dec 22, 2 AM $ 0.072
+0.90%
$ 720.05 million $ 1.9 million
Dec 22, 1 AM $ 0.072
+0.90%
$ 720.07 million $ 2 million
Dec 21, 5 PM $ 0.0519
+0.00%
$ 518.6 million $ 1.37 million
Dec 21, 3 PM $ 0.0519
+0.00%
$ 518.6 million $ 1.37 million
Dec 21, 2 PM $ 0.0519
+0.00%
$ 518.62 million $ 1.37 million
Dec 21, 1 PM $ 0.0519
+0.00%
$ 518.61 million $ 1.37 million
Dec 21, 12 PM $ 0.0519
+0.00%
$ 518.56 million $ 1.37 million
Dec 21, 11 AM $ 0.0519
+0.00%
$ 518.56 million $ 1.37 million
Dec 21, 10 AM $ 0.0519
+0.00%
$ 518.55 million $ 1.37 million
Dec 21, 9 AM $ 0.0519
-0.83%
$ 518.54 million $ 1.37 million
Dec 21, 8 AM $ 0.0518
+0.00%
$ 518.49 million $ 1.37 million
Dec 21, 7 AM $ 0.0518
+0.01%
$ 518.49 million $ 1.37 million
Dec 21, 6 AM $ 0.0518
+0.00%
$ 518.42 million $ 1.37 million
Dec 21, 5 AM $ 0.0523
+0.48%
$ 522.88 million $ 1.37 million
Dec 21, 4 AM $ 0.052
+0.03%
$ 520.35 million $ 1.37 million
Dec 21, 3 AM $ 0.0521
+0.15%
$ 520.72 million $ 1.37 million
Dec 21, 2 AM $ 0.0597
+14.73%
$ 596.56 million $ 1.57 million
Dec 21, 1 AM $ 0.0597
-0.85%
$ 596.56 million $ 1.37 million
Dec 20, 3 PM $ 0.206
+0.00%
$ 2.06 billion $ 5.41 million
Dec 20, 1 PM $ 0.0759
-63.07%
$ 759.18 million $ 5.41 million
Dec 20, 12 PM $ 0.0759
-69.53%
$ 759.04 million $ 5.41 million
Dec 20, 11 AM $ 0.252
+2.54%
$ 2.52 billion $ 8,926
Dec 20, 10 AM $ 0.252
+1.05%
$ 2.52 billion $ 8,595
Dec 20, 9 AM $ 0.175
+4.87%
$ 1.75 billion $ 8,243
Dec 20, 2 AM $ 0.137
+0.00%
$ 1.37 billion $ 4,393
Dec 19, 11 AM $ 0.0902
+0.56%
$ 902.32 million $ 184,644
Dec 19, 9 AM $ 0.0895
+0.13%
$ 895.14 million $ 186,001
Dec 19, 8 AM $ 0.0887
+1.54%
$ 886.68 million $ 183,367
Dec 19, 7 AM $ 0.0873
+0.00%
$ 872.63 million $ 7,042
Dec 18, 9 AM $ 0.0917
+0.00%
$ 917.45 million $ 193,402
Dec 18, 8 AM $ 0.0924
+1.84%
$ 923.96 million $ 188,912
Dec 17, 1 PM $ 0.119
+0.00%
$ 1.19 billion $ 249,296