POL Historical Data

POL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.12
+0.00%
$ 1.2 billion $ 244,895
Dec 17, 10 AM $ 0.12
+0.27%
$ 1.2 billion $ 248,978
Dec 17, 9 AM $ 0.118
-1.20%
$ 1.18 billion $ 241,845
Dec 17, 8 AM $ 0.119
-1.83%
$ 1.19 billion $ 248,820
Dec 17, 7 AM $ 0.119
-0.41%
$ 1.19 billion $ 250,563
Dec 17, 6 AM $ 0.12
+0.00%
$ 1.2 billion $ 242,451
Dec 17, 4 AM $ 0.121
+0.00%
$ 1.21 billion $ 251,110
Dec 17, 3 AM $ 0.121
+13.36%
$ 1.21 billion $ 251,099
Dec 17, 2 AM $ 0.12
+0.00%
$ 1.2 billion $ 248,538
Dec 17, 1 AM $ 0.12
-1.12%
$ 1.2 billion $ 248,969
Dec 17, 12 AM $ 0.121
+0.90%
$ 1.21 billion $ 251,146
Dec 16, 5 PM $ 0.114
+1.58%
$ 1.14 billion $ 234,617
Dec 16, 4 PM $ 0.113
+0.55%
$ 1.13 billion $ 226,368
Dec 16, 3 PM $ 0.112
-1.24%
$ 1.12 billion $ 232,132
Dec 16, 2 PM $ 0.114
+5.81%
$ 1.14 billion $ 235,221
Dec 16, 10 AM $ 0.113
+0.00%
$ 1.13 billion $ 6,237
Dec 15, 2 PM $ 0.124
+3.56%
$ 1.24 billion $ 246,991
Dec 15, 12 PM $ 0.124
+0.00%
$ 1.24 billion $ 255,584
Dec 15, 11 AM $ 0.124
+7.27%
$ 1.24 billion $ 255,204
Dec 15, 9 AM $ 0.124
-0.19%
$ 1.24 billion $ 256,784
Dec 15, 7 AM $ 0.125
-0.32%
$ 1.25 billion $ 256,249
Dec 15, 6 AM $ 0.125
+0.33%
$ 1.25 billion $ 255,881
Dec 15, 5 AM $ 0.124
+0.32%
$ 1.24 billion $ 253,088
Dec 15, 4 AM $ 0.124
-0.02%
$ 1.24 billion $ 252,338
Dec 15, 3 AM $ 0.127
+1.19%
$ 1.27 billion $ 248,307
Dec 15, 2 AM $ 0.122
-8.72%
$ 1.22 billion $ 249,933
Dec 14, 3 PM $ 0.0842
-41.62%
$ 842.32 million $ 79,876
Dec 14, 2 PM $ 0.0849
-41.24%
$ 849.37 million $ 141,618
Dec 14, 6 AM $ 0.144
+0.00%
$ 1.44 billion $ 151,869
Dec 14, 5 AM $ 0.131
-16.94%
$ 1.31 billion $ 152,671
Dec 14, 4 AM $ 0.128
-17.38%
$ 1.28 billion $ 121,807
Dec 13, 3 PM $ 0.17
+10.59%
$ 1.7 billion $ 165,380
Dec 13, 2 PM $ 0.17
-0.34%
$ 1.7 billion $ 165,897
Dec 13, 9 AM $ 0.17
-0.01%
$ 1.7 billion $ 165,727
Dec 12, 12 PM $ 0.178
-0.41%
$ 1.78 billion $ 173,256
Dec 12, 11 AM $ 0.178
-0.02%
$ 1.78 billion $ 173,210
Dec 12, 10 AM $ 0.178
+0.43%
$ 1.78 billion $ 172,825
Dec 12, 1 AM $ 0.104
-0.50%
$ 1.04 billion $ 97,747
Dec 11, 11 PM $ 0.104
+0.00%
$ 1.04 billion $ 97,747
Dec 11, 10 PM $ 0.104
+0.00%
$ 1.04 billion $ 98,236
Dec 11, 6 PM $ 0.104
+0.00%
$ 1.04 billion $ 97,706
Dec 11, 5 PM $ 0.103
+0.08%
$ 1.03 billion $ 97,684
Dec 11, 10 AM $ 0.18
+0.20%
$ 1.8 billion $ 171,740
Dec 10, 2 PM $ 0.155
-0.07%
$ 1.55 billion $ 144,429
Dec 10, 1 PM $ 0.154
-0.86%
$ 1.54 billion $ 140,977
Dec 10, 12 PM $ 0.154
+0.59%
$ 1.54 billion $ 141,331
Dec 10, 10 AM $ 0.152
+1.10%
$ 1.52 billion $ 138,308
Dec 10, 9 AM $ 0.175
+0.00%
$ 1.75 billion $ 137,201
Dec 10, 8 AM $ 0.152
-2.34%
$ 1.52 billion $ 105,296
Dec 10, 7 AM $ 0.156
+0.13%
$ 1.56 billion $ 94,168