POL Historical Data

POL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.156
+0.00%
$ 1.56 billion $ 94,225
Dec 10, 2 AM $ 0.156
-0.30%
$ 1.56 billion $ 93,568
Dec 10, 1 AM $ 0.156
+0.01%
$ 1.56 billion $ 93,888
Dec 9, 8 PM $ 0.156
+0.66%
$ 1.56 billion $ 93,616
Dec 9, 3 PM $ 0.156
-0.15%
$ 1.56 billion $ 93,624
Dec 9, 10 AM $ 0.155
-0.50%
$ 1.55 billion $ 93,464
Dec 9, 8 AM $ 0.155
+0.38%
$ 1.55 billion $ 92,445
Dec 9, 7 AM $ 0.155
-0.36%
$ 1.55 billion $ 92,262
Dec 9, 3 AM $ 0.154
-9.71%
$ 1.54 billion $ 91,524
Dec 9, 2 AM $ 0.153
+0.00%
$ 1.53 billion $ 101,240
Dec 7, 1 PM $ 0.182
+8.12%
$ 1.82 billion $ 107,914
Dec 7, 10 AM $ 0.182
+0.01%
$ 1.82 billion $ 108,133
Dec 7, 9 AM $ 0.183
+0.27%
$ 1.83 billion $ 107,189
Dec 7, 8 AM $ 0.182
-0.09%
$ 1.82 billion $ 107,333
Dec 7, 7 AM $ 0.164
-9.48%
$ 1.64 billion $ 96,467
Dec 7, 1 AM $ 0.182
+0.23%
$ 1.82 billion $ 579
Dec 6, 1 PM $ 0.196
+0.00%
$ 1.96 billion $ 1,380
Dec 6, 10 AM $ 0.192
+2.92%
$ 1.92 billion $ 1,342
Dec 6, 9 AM $ 0.205
+0.00%
$ -- $ 663
Dec 6, 8 AM $ 0.205
+15.26%
$ 2.05 billion $ 652
Dec 6, 4 AM $ 0.201
+6.67%
$ 2.01 billion $ 426
Dec 6, 1 AM $ 0.19
+0.00%
$ 1.9 billion $ 271
Dec 4, 3 PM $ 0.177
+0.47%
$ 1.77 billion $ 71,822
Dec 4, 1 PM $ 0.177
+0.15%
$ 1.77 billion $ 71,556
Dec 4, 12 PM $ 0.177
-0.02%
$ 1.77 billion $ 71,409
Dec 4, 10 AM $ 0.176
-0.12%
$ 1.76 billion $ 70,371
Dec 4, 9 AM $ 0.177
+0.12%
$ 1.77 billion $ 71,201
Dec 4, 8 AM $ 0.176
+0.12%
$ 1.76 billion $ 70,956
Dec 4, 7 AM $ 0.176
+0.00%
$ 1.76 billion $ 70,918
Dec 4, 5 AM $ 0.176
+0.09%
$ 1.76 billion $ 70,897
Dec 4, 3 AM $ 0.182
+3.22%
$ 1.82 billion $ 72,423
Dec 4, 2 AM $ 0.176
+0.00%
$ 1.76 billion $ 69,465
Dec 4, 1 AM $ 0.189
-0.22%
$ 1.89 billion $ 69,464
Dec 3, 10 AM $ 0.142
+0.00%
$ 1.42 billion $ 4,219
Dec 3, 9 AM $ 0.143
+0.00%
$ 1.43 billion $ 4,218
Dec 3, 8 AM $ 0.142
+0.00%
$ 1.42 billion $ 3,996
Dec 3, 7 AM $ 0.142
+0.00%
$ 1.42 billion $ 3,982
Dec 2, 7 AM $ 0.197
+0.00%
$ 1.97 billion $ 2,769
Dec 1, 3 AM $ 0.177
+0.00%
$ 1.77 billion $ 121,886
Dec 1, 2 AM $ 0.177
+0.01%
$ 1.77 billion $ 121,874
Download