POL Historical Data

POL
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000814
-94.29%
$ -- $ 7,239
Jan 6, 2026 $ 0.0316
-0.02%
$ -- $ 10
Jan 5, 2026 $ 0.0327
+3.43%
$ 327.26 million $ 7
Jan 3, 2026 $ 0.0176
+3.59%
$ -- $ 785,250
Jan 2, 2026 $ 0.00211
+485.30%
$ -- $ 97,490
Jan 1, 2026 $ 0.0066
-47.61%
$ -- $ 7.87 million
Dec 28, 2025 $ 0.0117
+0.00%
$ -- $ 529
Dec 27, 2025 $ 0.0102
+26.08%
$ -- $ 8.08 million
Dec 26, 2025 $ 0.00705
+0.93%
$ -- $ 7 million
Dec 25, 2025 $ 0.0438
+4.32%
$ 438.34 million $ 34.68 million
Dec 24, 2025 $ 0.042
+0.01%
$ 420.09 million $ 865,665
Dec 23, 2025 $ 0.0423
-46.08%
$ 423.49 million $ 347
Dec 22, 2025 $ 0.072
+0.89%
$ -- $ 1.88 million
Dec 21, 2025 $ 0.0519
-13.81%
$ -- $ 1.37 million
Dec 20, 2025 $ 0.206
+50.38%
$ -- $ 5.41 million
Dec 19, 2025 $ 0.0902
+3.40%
$ -- $ 184,644
Dec 18, 2025 $ 0.0917
+1.12%
$ -- $ 193,402
Dec 17, 2025 $ 0.119
-0.56%
$ -- $ 249,296
Dec 16, 2025 $ 0.114
+0.90%
$ -- $ 234,617
Dec 15, 2025 $ 0.124
-7.69%
$ -- $ 246,991
Dec 14, 2025 $ 0.0842
-45.84%
$ -- $ 79,876
Dec 13, 2025 $ 0.17
-0.03%
$ -- $ 165,380
Dec 12, 2025 $ 0.178
+71.13%
$ -- $ 173,256
Dec 11, 2025 $ 0.104
-42.34%
$ 1.04 billion $ 97,747
Dec 10, 2025 $ 0.155
-0.70%
$ -- $ 144,429
Dec 9, 2025 $ 0.156
+2.06%
$ 1.56 billion $ 93,616
Dec 7, 2025 $ 0.182
+0.30%
$ -- $ 107,914
Dec 6, 2025 $ 0.196
+2.95%
$ -- $ 1,380
Dec 4, 2025 $ 0.177
-6.16%
$ -- $ 71,822
Dec 3, 2025 $ 0.142
+0.04%
$ -- $ 4,219
Dec 2, 2025 $ 0.197
+0.00%
$ -- $ 2,769
Dec 1, 2025 $ 0.177
+0.00%
$ -- $ 121,886
Nov 30, 2025 $ 0.177
-30.13%
$ 1.77 billion $ 121,873
Nov 29, 2025 $ 0.188
+0.27%
$ -- $ 32,672
Nov 28, 2025 $ 0.214
+3.21%
$ -- $ 1,621
Nov 24, 2025 $ 0.188
+0.00%
$ -- $ 19,195
Nov 23, 2025 $ 0.174
-7.65%
$ -- $ 111,412
Nov 22, 2025 $ 0.197
-1.26%
$ -- $ 26,438
Nov 21, 2025 $ 0.203
+5.47%
$ 2.03 billion $ 559
Nov 20, 2025 $ 0.197
+2.11%
$ -- $ 3,712
Nov 19, 2025 $ 0.195
+2.52%
$ -- $ 602
Nov 18, 2025 $ 0.184
-0.88%
$ -- $ 1,710
Nov 17, 2025 $ 0.193
-0.05%
$ -- $ 74,876
Nov 16, 2025 $ 0.171
-6.79%
$ 1.72 billion $ 66,054
Nov 15, 2025 $ 0.177
+1.38%
$ -- $ 63,316
Nov 14, 2025 $ 0.193
+7.62%
$ -- $ 5,479
Nov 13, 2025 $ 0.187
+11.79%
$ -- $ 1,835
Download