Guga Historical Data

GUGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉656
+0.00%
$ 65,593 $ 23
Yesterday $ 0.0₉7
+1.99%
$ 69,975 $ 18
May 13, 2026 $ 0.0₉69
-3.74%
$ 68,949 $ 47
May 12, 2026 $ 0.0₉714
-5.92%
$ 71,367 $ 41
May 11, 2026 $ 0.0₉755
-3.30%
$ 75,472 $ 116
May 10, 2026 $ 0.0₉78
+6.73%
$ 78,008 $ 265
May 9, 2026 $ 0.0₉739
+1.38%
$ 73,907 $ 127
May 8, 2026 $ 0.0₉735
+11.77%
$ 73,513 $ 109
May 7, 2026 $ 0.0₉658
+1.59%
$ 65,762 $ 33
May 6, 2026 $ 0.0₉651
+3.03%
$ 65,101 $ 43
May 5, 2026 $ 0.0₉633
+5.21%
$ 63,256 $ 51
May 4, 2026 $ 0.0₉604
+0.95%
$ 60,366 $ 15
May 3, 2026 $ 0.0₉599
-0.74%
$ 59,903 $ 5
May 2, 2026 $ 0.0₉603
+0.66%
$ 60,265 $ 6
May 1, 2026 $ 0.0₉597
-0.27%
$ 59,729 $ 13
Apr 30, 2026 $ 0.0₉599
-0.55%
$ 59,881 $ 11
Apr 29, 2026 $ 0.0₉595
-2.88%
$ 59,491 $ 28
Apr 28, 2026 $ 0.0₉615
-0.41%
$ 61,514 $ 22
Apr 27, 2026 $ 0.0₉618
+1.90%
$ 61,838 $ 57
Apr 26, 2026 $ 0.0₉61
+3.60%
$ 61,032 $ 16
Apr 25, 2026 $ 0.0₉589
-1.73%
$ 58,859 $ 10
Apr 24, 2026 $ 0.0₉6
+0.03%
$ 60,030 $ 10
Apr 23, 2026 $ 0.0₉595
-0.65%
$ 59,504 $ 24
Apr 22, 2026 $ 0.0₉6
+1.63%
$ 60,029 $ 35
Apr 21, 2026 $ 0.0₉586
+0.06%
$ 58,606 $ 16
Apr 20, 2026 $ 0.0₉587
+1.38%
$ 58,659 $ 24
Apr 19, 2026 $ 0.0₉574
-3.98%
$ 57,392 $ 23
Apr 18, 2026 $ 0.0₉599
-4.19%
$ 59,862 $ 34
Apr 17, 2026 $ 0.0₉616
-0.84%
$ 61,550 $ 76
Apr 16, 2026 $ 0.0₉616
+5.49%
$ 61,591 $ 44
Apr 15, 2026 $ 0.0₉583
-5.41%
$ 58,317 $ 153
Apr 14, 2026 $ 0.0₉614
-3.84%
$ 61,409 $ 24
Apr 13, 2026 $ 0.0₉612
+2.02%
$ 61,227 $ 17
Apr 12, 2026 $ 0.0₉6
-3.70%
$ 60,015 $ 10
Apr 11, 2026 $ 0.0₉625
-0.03%
$ 62,469 $ 13
Apr 10, 2026 $ 0.0₉625
+2.44%
$ 62,496 $ 15
Apr 9, 2026 $ 0.0₉623
+2.24%
$ 62,272 $ 17
Apr 8, 2026 $ 0.0₉613
-2.90%
$ 61,332 $ 33
Apr 7, 2026 $ 0.0₉63
+6.03%
$ 62,967 $ 51
Apr 6, 2026 $ 0.0₉603
-1.12%
$ 60,258 $ 32
Apr 5, 2026 $ 0.0₉611
+0.32%
$ 61,051 $ 30
Apr 4, 2026 $ 0.0₉609
+0.00%
$ 60,942 $ 9
Apr 3, 2026 $ 0.0₉609
+2.36%
$ 60,878 $ 29
Apr 2, 2026 $ 0.0₉595
-1.93%
$ 59,458 $ 42
Apr 1, 2026 $ 0.0₉606
-0.44%
$ 60,577 $ 34
Mar 31, 2026 $ 0.0₉608
+2.11%
$ 60,796 $ 18
Mar 30, 2026 $ 0.0₉597
+4.42%
$ 59,703 $ 31
Mar 29, 2026 $ 0.0₉576
-1.58%
$ 57,630 $ 7
Mar 28, 2026 $ 0.0₉587
+1.42%
$ 58,704 $ 9
Mar 27, 2026 $ 0.0₉579
-3.51%
$ 57,853 $ 12
Download