Guga Historical Data

GUGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉6
+0.00%
$ 59,970 $ 8
Apr 24, 2026 $ 0.0₉6
+0.03%
$ 60,030 $ 10
Apr 23, 2026 $ 0.0₉595
-0.65%
$ 59,504 $ 24
Apr 22, 2026 $ 0.0₉6
+1.63%
$ 60,029 $ 35
Apr 21, 2026 $ 0.0₉586
+0.06%
$ 58,606 $ 16
Apr 20, 2026 $ 0.0₉587
+1.38%
$ 58,659 $ 24
Apr 19, 2026 $ 0.0₉574
-3.98%
$ 57,392 $ 23
Apr 18, 2026 $ 0.0₉599
-4.19%
$ 59,862 $ 34
Apr 17, 2026 $ 0.0₉616
-0.84%
$ 61,550 $ 76
Apr 16, 2026 $ 0.0₉616
+5.49%
$ 61,591 $ 44
Apr 15, 2026 $ 0.0₉583
-5.41%
$ 58,317 $ 153
Apr 14, 2026 $ 0.0₉614
-3.84%
$ 61,409 $ 24
Apr 13, 2026 $ 0.0₉612
+2.02%
$ 61,227 $ 17
Apr 12, 2026 $ 0.0₉6
-3.70%
$ 60,015 $ 10
Apr 11, 2026 $ 0.0₉625
-0.03%
$ 62,469 $ 13
Apr 10, 2026 $ 0.0₉625
+2.44%
$ 62,496 $ 15
Apr 9, 2026 $ 0.0₉623
+2.24%
$ 62,272 $ 17
Apr 8, 2026 $ 0.0₉613
-2.90%
$ 61,332 $ 33
Apr 7, 2026 $ 0.0₉63
+6.03%
$ 62,967 $ 51
Apr 6, 2026 $ 0.0₉603
-1.12%
$ 60,258 $ 32
Apr 5, 2026 $ 0.0₉611
+0.32%
$ 61,051 $ 30
Apr 4, 2026 $ 0.0₉609
+0.00%
$ 60,942 $ 9
Apr 3, 2026 $ 0.0₉609
+2.36%
$ 60,878 $ 29
Apr 2, 2026 $ 0.0₉595
-1.93%
$ 59,458 $ 42
Apr 1, 2026 $ 0.0₉606
-0.44%
$ 60,577 $ 34
Mar 31, 2026 $ 0.0₉608
+2.11%
$ 60,796 $ 18
Mar 30, 2026 $ 0.0₉597
+4.42%
$ 59,703 $ 31
Mar 29, 2026 $ 0.0₉576
-1.58%
$ 57,630 $ 7
Mar 28, 2026 $ 0.0₉587
+1.42%
$ 58,704 $ 9
Mar 27, 2026 $ 0.0₉579
-3.51%
$ 57,853 $ 12
Mar 26, 2026 $ 0.0₉6
-4.69%
$ 59,985 $ 12
Mar 25, 2026 $ 0.0₉627
+0.52%
$ 62,745 $ 26
Mar 24, 2026 $ 0.0₉622
+0.91%
$ 62,178 $ 35
Mar 23, 2026 $ 0.0₉617
+3.42%
$ 61,717 $ 35
Mar 22, 2026 $ 0.0₉595
-3.43%
$ 59,455 $ 16
Mar 21, 2026 $ 0.0₉621
-0.42%
$ 62,066 $ 6
Mar 20, 2026 $ 0.0₉622
+0.47%
$ 62,246 $ 15
Mar 19, 2026 $ 0.0₉621
-2.20%
$ 62,114 $ 9
Mar 18, 2026 $ 0.0₉635
-5.55%
$ 63,450 $ 61
Mar 17, 2026 $ 0.0₉682
+0.18%
$ 68,160 $ 28
Mar 16, 2026 $ 0.0₉681
+6.94%
$ 68,111 $ 117
Mar 15, 2026 $ 0.0₉636
+1.08%
$ 63,606 $ 31
Mar 14, 2026 $ 0.0₉625
-2.14%
$ 62,463 $ 27
Mar 13, 2026 $ 0.0₉638
-1.20%
$ 63,837 $ 81
Mar 12, 2026 $ 0.0₉625
-0.94%
$ 62,477 $ 24
Mar 11, 2026 $ 0.0₉631
-1.61%
$ 63,069 $ 131
Mar 10, 2026 $ 0.0₉641
+2.99%
$ 64,125 $ 101
Mar 9, 2026 $ 0.0₉623
+0.71%
$ 62,294 $ 77
Mar 8, 2026 $ 0.0₉619
-3.08%
$ 61,852 $ 32
Mar 7, 2026 $ 0.0₉638
-2.89%
$ 63,828 $ 12
Download