Guga Historical Data

GUGA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₉6
+0.00%
$ 59,970 $ 8
Today, at 11 AM $ 0.0₉6
+0.00%
$ 59,989 $ 7
Today, at 9 AM $ 0.0₉6
+0.00%
$ 59,970 $ 7
Today, at 8 AM $ 0.0₉6
+0.00%
$ 59,989 $ 7
Today, at 7 AM $ 0.0₉598
+0.00%
$ 59,757 $ 7
Today, at 6 AM $ 0.0₉597
+0.00%
$ 59,721 $ 8
Today, at 4 AM $ 0.0₉598
+0.00%
$ 59,828 $ 8
Today, at 3 AM $ 0.0₉599
+0.00%
$ 59,896 $ 9
Today, at 2 AM $ 0.0₉598
+0.00%
$ 59,822 $ 9
Today, at 1 AM $ 0.0₉599
+0.00%
$ 59,896 $ 10
Yesterday, at 11 PM $ 0.0₉6
+0.00%
$ 60,030 $ 10
Yesterday, at 10 PM $ 0.0₉601
+0.00%
$ 60,077 $ 10
Yesterday, at 9 PM $ 0.0₉6
+0.00%
$ 60,037 $ 15
Yesterday, at 8 PM $ 0.0₉601
+0.00%
$ 60,077 $ 16
Yesterday, at 6 PM $ 0.0₉603
+0.00%
$ 60,254 $ 16
Yesterday, at 5 PM $ 0.0₉604
+0.00%
$ 60,410 $ 18
Yesterday, at 4 PM $ 0.0₉597
+0.00%
$ 59,700 $ 20
Yesterday, at 3 PM $ 0.0₉596
-0.66%
$ 59,594 $ 22
Yesterday, at 1 PM $ 0.0₉601
+0.00%
$ 60,116 $ 22
Yesterday, at 12 PM $ 0.0₉6
-0.57%
$ 60,019 $ 21
Yesterday, at 11 AM $ 0.0₉596
+0.00%
$ 59,641 $ 21
Yesterday, at 10 AM $ 0.0₉596
-0.35%
$ 59,555 $ 21
Yesterday, at 8 AM $ 0.0₉596
+0.00%
$ 59,575 $ 20
Yesterday, at 7 AM $ 0.0₉596
-0.29%
$ 59,567 $ 21
Yesterday, at 6 AM $ 0.0₉593
+0.00%
$ 59,342 $ 22
Yesterday, at 5 AM $ 0.0₉593
-0.81%
$ 59,255 $ 21
Yesterday, at 3 AM $ 0.0₉599
+0.00%
$ 59,860 $ 22
Yesterday, at 2 AM $ 0.0₉597
-0.44%
$ 59,747 $ 22
Yesterday, at 1 AM $ 0.0₉598
+0.00%
$ 59,787 $ 22
Apr 24, 12 AM $ 0.0₉597
-0.51%
$ 59,705 $ 24
Apr 23, 10 PM $ 0.0₉595
+0.00%
$ 59,504 $ 24
Apr 23, 9 PM $ 0.0₉594
-0.04%
$ 59,423 $ 25
Apr 23, 8 PM $ 0.0₉592
+0.00%
$ 59,179 $ 25
Apr 23, 7 PM $ 0.0₉591
-0.42%
$ 59,095 $ 23
Apr 23, 5 PM $ 0.0₉602
+0.00%
$ 60,189 $ 25
Apr 23, 4 PM $ 0.0₉602
-0.12%
$ 60,153 $ 24
Apr 23, 3 PM $ 0.0₉595
+0.00%
$ 59,475 $ 18
Apr 23, 2 PM $ 0.0₉595
-0.13%
$ 59,487 $ 19
Apr 23, 12 PM $ 0.0₉592
+0.00%
$ 59,170 $ 18
Apr 23, 11 AM $ 0.0₉592
+0.64%
$ 59,168 $ 23
Apr 23, 10 AM $ 0.0₉588
-0.51%
$ 58,764 $ 33
Apr 23, 9 AM $ 0.0₉591
-0.21%
$ 59,131 $ 34
Apr 23, 8 AM $ 0.0₉593
+0.05%
$ 59,306 $ 34
Apr 23, 7 AM $ 0.0₉593
+0.21%
$ 59,336 $ 36
Apr 23, 6 AM $ 0.0₉592
+0.47%
$ 59,164 $ 36
Apr 23, 5 AM $ 0.0₉589
+0.35%
$ 58,860 $ 36
Apr 23, 4 AM $ 0.0₉586
+0.11%
$ 58,554 $ 37
Apr 23, 3 AM $ 0.0₉586
-0.24%
$ 58,563 $ 38
Apr 23, 2 AM $ 0.0₉591
-0.34%
$ 59,080 $ 38
Apr 23, 1 AM $ 0.0₉592
-0.33%
$ 59,245 $ 37
Download