Guga Historical Data

GUGA
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0₉553
+0.09%
$ 55,265 $ 73
2:12 AM $ 0.0₉552
+0.00%
$ 55,168 $ 73
1:51 AM $ 0.0₉548
+0.00%
$ 54,807 $ 73
1:21 AM $ 0.0₉549
+0.00%
$ 54,904 $ 75
1:11 AM $ 0.0₉547
+0.00%
$ 54,732 $ 75
12:51 AM $ 0.0₉547
+0.00%
$ 54,662 $ 75
12:21 AM $ 0.0₉549
+0.00%
$ 54,906 $ 75
11:51 PM $ 0.0₉549
+0.14%
$ 54,916 $ 84
11:42 PM $ 0.0₉547
+0.00%
$ 54,724 $ 84
11:21 PM $ 0.0₉548
+0.00%
$ 54,831 $ 85
10:51 PM $ 0.0₉549
+0.00%
$ 54,897 $ 85
10:41 PM $ 0.0₉548
+0.00%
$ 54,763 $ 89
10:21 PM $ 0.0₉548
+0.00%
$ 54,799 $ 89
9:51 PM $ 0.0₉549
+0.00%
$ 54,895 $ 89
9:21 PM $ 0.0₉55
+0.06%
$ 55,013 $ 89
9:12 PM $ 0.0₉55
+0.00%
$ 54,951 $ 90
8:51 PM $ 0.0₉549
+0.00%
$ 54,870 $ 91
8:21 PM $ 0.0₉549
+0.00%
$ 54,907 $ 91
8:11 PM $ 0.0₉55
+0.00%
$ 54,983 $ 91
7:51 PM $ 0.0₉549
+0.00%
$ 54,888 $ 94
7:21 PM $ 0.0₉552
+0.00%
$ 55,175 $ 92
6:51 PM $ 0.0₉552
-0.05%
$ 55,171 $ 90
6:42 PM $ 0.0₉552
+0.00%
$ 55,241 $ 89
6:21 PM $ 0.0₉546
+0.00%
$ 54,633 $ 90
5:51 PM $ 0.0₉544
+0.00%
$ 54,438 $ 87
5:41 PM $ 0.0₉545
+0.00%
$ 54,471 $ 87
5:21 PM $ 0.0₉543
+0.00%
$ 54,337 $ 95
4:51 PM $ 0.0₉546
+0.00%
$ 54,593 $ 95
4:21 PM $ 0.0₉545
+0.05%
$ 54,530 $ 97
4:12 PM $ 0.0₉545
+0.00%
$ 54,524 $ 97
3:51 PM $ 0.0₉553
+0.00%
$ 55,274 $ 99
3:21 PM $ 0.0₉552
+0.00%
$ 55,236 $ 99
3:11 PM $ 0.0₉554
+0.00%
$ 55,429 $ 99
2:51 PM $ 0.0₉557
+0.00%
$ 55,704 $ 105
2:21 PM $ 0.0₉561
+0.00%
$ 56,126 $ 105
1:51 PM $ 0.0₉562
-0.02%
$ 56,164 $ 118
1:42 PM $ 0.0₉562
+0.00%
$ 56,215 $ 121
1:21 PM $ 0.0₉564
+0.00%
$ 56,428 $ 123
12:51 PM $ 0.0₉565
+0.00%
$ 56,514 $ 124
12:41 PM $ 0.0₉567
+0.00%
$ 56,742 $ 135
12:21 PM $ 0.0₉564
+0.00%
$ 56,429 $ 137
11:51 AM $ 0.0₉563
+0.00%
$ 56,340 $ 140
11:21 AM $ 0.0₉564
-0.08%
$ 56,414 $ 141
11:12 AM $ 0.0₉565
+0.00%
$ 56,483 $ 140
10:51 AM $ 0.0₉565
+0.00%
$ 56,515 $ 140
10:21 AM $ 0.0₉565
+0.00%
$ 56,451 $ 140
10:11 AM $ 0.0₉565
+0.00%
$ 56,545 $ 140
9:51 AM $ 0.0₉567
+0.00%
$ 56,725 $ 140
9:21 AM $ 0.0₉57
+0.00%
$ 56,954 $ 140
8:51 AM $ 0.0₉565
+0.02%
$ 56,539 $ 140
Download