Guga Historical Data

GUGA
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0₉6
+0.00%
$ 59,970 $ 8
11:22 AM $ 0.0₉6
+0.00%
$ 59,989 $ 7
9:43 AM $ 0.0₉6
+0.00%
$ 59,970 $ 7
8:52 AM $ 0.0₉6
+0.00%
$ 59,989 $ 7
7:13 AM $ 0.0₉598
+0.00%
$ 59,757 $ 7
6:22 AM $ 0.0₉597
+0.00%
$ 59,721 $ 8
4:43 AM $ 0.0₉598
+0.00%
$ 59,828 $ 8
3:52 AM $ 0.0₉599
+0.00%
$ 59,896 $ 9
2:13 AM $ 0.0₉598
+0.00%
$ 59,822 $ 9
1:22 AM $ 0.0₉599
+0.00%
$ 59,896 $ 10
11:43 PM $ 0.0₉6
+0.00%
$ 60,030 $ 10
10:52 PM $ 0.0₉601
+0.00%
$ 60,077 $ 10
9:13 PM $ 0.0₉6
+0.00%
$ 60,037 $ 15
8:22 PM $ 0.0₉601
+0.00%
$ 60,077 $ 16
6:43 PM $ 0.0₉603
+0.00%
$ 60,254 $ 16
5:52 PM $ 0.0₉604
+0.00%
$ 60,410 $ 18
4:13 PM $ 0.0₉597
+0.00%
$ 59,700 $ 20
3:22 PM $ 0.0₉596
-0.66%
$ 59,594 $ 22
1:43 PM $ 0.0₉601
+0.00%
$ 60,116 $ 22
12:52 PM $ 0.0₉6
-0.57%
$ 60,019 $ 21
Download