Guga Historical Data

GUGA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉608
-1.28%
$ 60,796 $ 98,748
Feb 2026 $ 0.0₉616
-11.07%
$ 61,585 $ 89,615
Jan 2026 $ 0.0₉779
+5.86%
$ 68,699 $ 1,298
Dec 2025 $ 0.0₉735
-21.05%
$ 73,675 $ 850
Nov 2025 $ 0.0₉923
-32.28%
$ 93,442 $ 907
Oct 2025 $ 0.0₈131
-19.66%
$ 136,569 $ 3,968
Sep 2025 $ 0.0₈168
-9.31%
$ 160,004 $ 1,772
Aug 2025 $ 0.0₈186
-7.70%
$ 186,542 $ 4,901
Jul 2025 $ 0.0₈215
+48.63%
$ 207,801 $ 19,745
Jun 2025 $ 0.0₈147
-10.11%
$ 144,463 $ 2,580
May 2025 $ 0.0₈164
-2.31%
$ 163,828 $ 2,735
Apr 2025 $ 0.0₈164
+43.72%
$ 163,962 $ 948
Mar 2025 $ 0.0₈126
-5.07%
$ -- $ 274
Download