Guga Historical Data

GUGA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0₉606
+0.00%
$ 60,626 $ 31
Apr 1, 8 PM $ 0.0₉615
+0.00%
$ 61,539 $ 28
Apr 1, 7 PM $ 0.0₉615
+0.00%
$ 61,467 $ 25
Apr 1, 6 PM $ 0.0₉635
+0.00%
$ 63,532 $ 22
Apr 1, 5 PM $ 0.0₉636
+0.00%
$ 63,625 $ 17
Apr 1, 3 PM $ 0.0₉621
+0.00%
$ 62,106 $ 16
Apr 1, 2 PM $ 0.0₉622
+0.00%
$ 62,157 $ 18
Apr 1, 1 PM $ 0.0₉624
+0.00%
$ 62,447 $ 19
Apr 1, 12 PM $ 0.0₉625
+0.00%
$ 62,527 $ 18
Apr 1, 10 AM $ 0.0₉623
+0.00%
$ 62,279 $ 19
Apr 1, 9 AM $ 0.0₉622
+0.00%
$ 62,213 $ 19
Apr 1, 8 AM $ 0.0₉621
+0.00%
$ 62,087 $ 20
Apr 1, 7 AM $ 0.0₉622
+0.00%
$ 62,213 $ 18
Apr 1, 5 AM $ 0.0₉615
+0.00%
$ 61,453 $ 17
Apr 1, 4 AM $ 0.0₉614
+0.00%
$ 61,422 $ 17
Apr 1, 3 AM $ 0.0₉608
+0.00%
$ 60,848 $ 16
Apr 1, 2 AM $ 0.0₉608
+0.00%
$ 60,796 $ 16
Apr 1, 12 AM $ 0.0₉608
+0.00%
$ 60,847 $ 18
Mar 31, 11 PM $ 0.0₉608
+0.00%
$ 60,796 $ 18
Mar 31, 10 PM $ 0.0₉608
+0.00%
$ 60,844 $ 18
Mar 31, 9 PM $ 0.0₉608
+0.00%
$ 60,796 $ 19
Mar 31, 7 PM $ 0.0₉608
+0.00%
$ 60,842 $ 19
Mar 31, 6 PM $ 0.0₉608
+0.00%
$ 60,796 $ 19
Mar 31, 5 PM $ 0.0₉597
+0.00%
$ 59,739 $ 18
Mar 31, 4 PM $ 0.0₉596
+0.00%
$ 59,641 $ 16
Mar 31, 2 PM $ 0.0₉596
+0.00%
$ 59,554 $ 16
Mar 31, 1 PM $ 0.0₉595
+0.00%
$ 59,520 $ 17
Mar 31, 12 PM $ 0.0₉592
+0.00%
$ 59,209 $ 18
Mar 31, 11 AM $ 0.0₉592
+0.00%
$ 59,152 $ 18
Mar 31, 9 AM $ 0.0₉603
+0.00%
$ 60,336 $ 18
Mar 31, 8 AM $ 0.0₉604
+0.00%
$ 60,404 $ 19
Mar 31, 7 AM $ 0.0₉604
+0.00%
$ 60,443 $ 20
Mar 31, 6 AM $ 0.0₉604
+0.00%
$ 60,404 $ 21
Mar 31, 4 AM $ 0.0₉606
+0.00%
$ 60,632 $ 22
Mar 31, 3 AM $ 0.0₉607
+0.00%
$ 60,733 $ 24
Mar 31, 2 AM $ 0.0₉597
+0.00%
$ 59,682 $ 23
Mar 31, 1 AM $ 0.0₉595
+0.00%
$ 59,540 $ 25
Mar 30, 11 PM $ 0.0₉597
+0.00%
$ 59,703 $ 31
Mar 30, 10 PM $ 0.0₉598
+0.00%
$ 59,778 $ 33
Mar 30, 9 PM $ 0.0₉595
+0.00%
$ 59,535 $ 34
Mar 30, 8 PM $ 0.0₉595
+0.00%
$ 59,456 $ 34
Mar 30, 6 PM $ 0.0₉6
+0.00%
$ 60,025 $ 33
Mar 30, 5 PM $ 0.0₉601
+0.00%
$ 60,092 $ 33
Mar 30, 4 PM $ 0.0₉604
+0.00%
$ 60,391 $ 33
Mar 30, 3 PM $ 0.0₉603
+0.00%
$ 60,336 $ 32
Mar 30, 1 PM $ 0.0₉606
+0.00%
$ 60,555 $ 30
Mar 30, 12 PM $ 0.0₉606
+0.00%
$ 60,575 $ 29
Mar 30, 11 AM $ 0.0₉599
+0.00%
$ 59,929 $ 28
Mar 30, 10 AM $ 0.0₉599
+0.00%
$ 59,945 $ 25
Mar 30, 8 AM $ 0.0₉6
+0.00%
$ 60,028 $ 23