Guga Historical Data

GUGA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0₉6
+0.00%
$ 60,028 $ 23
Mar 30, 7 AM $ 0.0₉599
+0.00%
$ 59,906 $ 21
Mar 30, 6 AM $ 0.0₉594
+0.00%
$ 59,411 $ 20
Mar 30, 5 AM $ 0.0₉595
+0.00%
$ 59,455 $ 19
Mar 30, 3 AM $ 0.0₉585
+0.00%
$ 58,477 $ 17
Mar 30, 2 AM $ 0.0₉582
+0.00%
$ 58,200 $ 16
Mar 30, 1 AM $ 0.0₉576
+0.00%
$ 57,556 $ 13
Mar 30, 12 AM $ 0.0₉572
+0.00%
$ 57,176 $ 9
Mar 29, 10 PM $ 0.0₉576
+0.00%
$ 57,630 $ 7
Mar 29, 9 PM $ 0.0₉576
+0.00%
$ 57,579 $ 7
Mar 29, 8 PM $ 0.0₉576
+0.00%
$ 57,630 $ 7
Mar 29, 7 PM $ 0.0₉576
+0.00%
$ 57,579 $ 6
Mar 29, 5 PM $ 0.0₉578
+0.00%
$ 57,812 $ 6
Mar 29, 4 PM $ 0.0₉579
+0.00%
$ 57,891 $ 7
Mar 29, 3 PM $ 0.0₉578
+0.00%
$ 57,825 $ 8
Mar 29, 2 PM $ 0.0₉579
+0.00%
$ 57,891 $ 9
Mar 29, 12 PM $ 0.0₉579
+0.00%
$ 57,918 $ 11
Mar 29, 11 AM $ 0.0₉579
+0.00%
$ 57,891 $ 11
Mar 29, 10 AM $ 0.0₉582
+0.00%
$ 58,249 $ 10
Mar 29, 9 AM $ 0.0₉582
+0.00%
$ 58,200 $ 10
Mar 29, 7 AM $ 0.0₉582
+0.00%
$ 58,248 $ 11
Mar 29, 6 AM $ 0.0₉582
+0.00%
$ 58,200 $ 12
Mar 29, 5 AM $ 0.0₉582
+0.00%
$ 58,248 $ 12
Mar 29, 4 AM $ 0.0₉582
+0.00%
$ 58,200 $ 12
Mar 29, 2 AM $ 0.0₉582
+0.00%
$ 58,248 $ 12
Mar 29, 1 AM $ 0.0₉582
+0.00%
$ 58,200 $ 11
Mar 29, 12 AM $ 0.0₉586
+0.00%
$ 58,555 $ 10
Mar 28, 11 PM $ 0.0₉587
+0.00%
$ 58,704 $ 9
Mar 28, 9 PM $ 0.0₉592
+0.00%
$ 59,239 $ 8
Mar 28, 8 PM $ 0.0₉592
+0.00%
$ 59,218 $ 9
Mar 28, 7 PM $ 0.0₉592
+0.00%
$ 59,239 $ 9
Mar 28, 6 PM $ 0.0₉592
+0.00%
$ 59,218 $ 9
Mar 28, 4 PM $ 0.0₉595
+0.00%
$ 59,463 $ 10
Mar 28, 3 PM $ 0.0₉596
+0.00%
$ 59,551 $ 10
Mar 28, 2 PM $ 0.0₉583
+0.00%
$ 58,316 $ 7
Mar 28, 1 PM $ 0.0₉584
+0.00%
$ 58,414 $ 6
Mar 28, 11 AM $ 0.0₉583
+0.00%
$ 58,327 $ 8
Mar 28, 10 AM $ 0.0₉584
+0.00%
$ 58,414 $ 10
Mar 28, 9 AM $ 0.0₉581
+0.00%
$ 58,130 $ 11
Mar 28, 8 AM $ 0.0₉581
+0.00%
$ 58,115 $ 12
Mar 28, 6 AM $ 0.0₉579
+0.00%
$ 57,851 $ 11
Mar 28, 5 AM $ 0.0₉579
+0.00%
$ 57,885 $ 11
Mar 28, 4 AM $ 0.0₉579
+0.00%
$ 57,853 $ 11
Mar 28, 3 AM $ 0.0₉579
+0.00%
$ 57,885 $ 11
Mar 28, 1 AM $ 0.0₉579
+0.00%
$ 57,853 $ 11
Mar 28, 12 AM $ 0.0₉579
+0.00%
$ 57,885 $ 12
Mar 27, 11 PM $ 0.0₉579
+0.00%
$ 57,853 $ 12
Mar 27, 10 PM $ 0.0₉579
+0.00%
$ 57,885 $ 12
Mar 27, 8 PM $ 0.0₉578
+0.00%
$ 57,795 $ 12
Mar 27, 7 PM $ 0.0₉578
+0.00%
$ 57,782 $ 13