Guga Historical Data

GUGA Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0₉743
+0.00%
$ 74,260 $ 154
May 9, 4 PM $ 0.0₉74
+0.00%
$ 74,041 $ 158
May 9, 3 PM $ 0.0₉74
+0.00%
$ 74,016 $ 155
May 9, 1 PM $ 0.0₉738
+0.00%
$ 73,749 $ 156
May 9, 12 PM $ 0.0₉737
+0.00%
$ 73,698 $ 156
May 9, 11 AM $ 0.0₉729
+0.00%
$ 72,859 $ 155
May 9, 10 AM $ 0.0₉728
+0.00%
$ 72,832 $ 156
May 9, 8 AM $ 0.0₉738
+0.00%
$ 73,807 $ 157
May 9, 7 AM $ 0.0₉739
+0.00%
$ 73,867 $ 153
May 9, 6 AM $ 0.0₉744
+0.00%
$ 74,442 $ 151
May 9, 5 AM $ 0.0₉745
+0.00%
$ 74,469 $ 133
May 9, 3 AM $ 0.0₉745
+0.00%
$ 74,466 $ 125
May 9, 2 AM $ 0.0₉746
+0.00%
$ 74,562 $ 117
May 9, 1 AM $ 0.0₉73
+0.00%
$ 72,995 $ 116
May 9, 12 AM $ 0.0₉729
+0.00%
$ 72,904 $ 111
May 8, 10 PM $ 0.0₉735
+0.00%
$ 73,513 $ 109
May 8, 9 PM $ 0.0₉735
+0.00%
$ 73,540 $ 98
May 8, 8 PM $ 0.0₉727
+0.00%
$ 72,726 $ 95
May 8, 7 PM $ 0.0₉729
+0.00%
$ 72,867 $ 61
May 8, 5 PM $ 0.0₉703
+0.00%
$ 70,283 $ 55
May 8, 4 PM $ 0.0₉704
+0.00%
$ 70,370 $ 34
May 8, 3 PM $ 0.0₉677
+0.00%
$ 67,659 $ 32
May 8, 2 PM $ 0.0₉674
+0.00%
$ 67,438 $ 34
May 8, 12 PM $ 0.0₉673
+0.00%
$ 67,346 $ 35
May 8, 11 AM $ 0.0₉674
+0.00%
$ 67,371 $ 33
May 8, 10 AM $ 0.0₉669
+0.00%
$ 66,856 $ 33
May 8, 9 AM $ 0.0₉667
+0.00%
$ 66,707 $ 32
May 8, 7 AM $ 0.0₉66
+0.00%
$ 66,034 $ 33
May 8, 6 AM $ 0.0₉66
+0.00%
$ 66,038 $ 33
May 8, 5 AM $ 0.0₉659
+0.00%
$ 65,853 $ 35
May 8, 4 AM $ 0.0₉659
+0.00%
$ 65,909 $ 36
May 8, 2 AM $ 0.0₉663
+0.00%
$ 66,345 $ 36
May 8, 1 AM $ 0.0₉663
+0.00%
$ 66,287 $ 33
May 8, 12 AM $ 0.0₉658
+0.00%
$ 65,771 $ 33
May 7, 11 PM $ 0.0₉658
+0.00%
$ 65,762 $ 33
May 7, 9 PM $ 0.0₉662
+0.00%
$ 66,160 $ 33
May 7, 8 PM $ 0.0₉661
+0.00%
$ 66,108 $ 31
May 7, 7 PM $ 0.0₉659
+0.00%
$ 65,886 $ 30
May 7, 6 PM $ 0.0₉66
+0.00%
$ 66,012 $ 30
May 7, 4 PM $ 0.0₉655
+0.00%
$ 65,466 $ 32
May 7, 3 PM $ 0.0₉654
+0.00%
$ 65,445 $ 39
May 7, 2 PM $ 0.0₉671
+0.00%
$ 67,104 $ 38
May 7, 1 PM $ 0.0₉671
+0.00%
$ 67,058 $ 36
May 7, 11 AM $ 0.0₉659
+0.00%
$ 65,920 $ 35
May 7, 10 AM $ 0.0₉659
+0.00%
$ 65,881 $ 39
May 7, 9 AM $ 0.0₉661
+0.00%
$ 66,132 $ 40
May 7, 8 AM $ 0.0₉66
+0.00%
$ 66,039 $ 41
May 7, 6 AM $ 0.0₉651
+0.00%
$ 65,085 $ 41
May 7, 5 AM $ 0.0₉651
+0.00%
$ 65,118 $ 41
May 7, 4 AM $ 0.0₉643
+0.00%
$ 64,322 $ 40