Guga Historical Data

GUGA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0₉578
+0.00%
$ 57,782 $ 13
Mar 27, 6 PM $ 0.0₉579
+0.00%
$ 57,894 $ 15
Mar 27, 5 PM $ 0.0₉578
+0.00%
$ 57,782 $ 13
Mar 27, 3 PM $ 0.0₉582
+0.00%
$ 58,202 $ 13
Mar 27, 2 PM $ 0.0₉583
+0.00%
$ 58,347 $ 13
Mar 27, 1 PM $ 0.0₉583
+0.00%
$ 58,347 $ 13
Mar 27, 12 PM $ 0.0₉583
+0.00%
$ 58,347 $ 11
Mar 27, 10 AM $ 0.0₉597
+0.00%
$ 59,674 $ 9
Mar 27, 9 AM $ 0.0₉598
+0.00%
$ 59,802 $ 9
Mar 27, 8 AM $ 0.0₉602
+0.00%
$ 60,157 $ 9
Mar 27, 7 AM $ 0.0₉601
+0.00%
$ 60,115 $ 9
Mar 27, 5 AM $ 0.0₉602
+0.00%
$ 60,162 $ 10
Mar 27, 4 AM $ 0.0₉601
+0.00%
$ 60,115 $ 11
Mar 27, 3 AM $ 0.0₉603
+0.00%
$ 60,294 $ 12
Mar 27, 2 AM $ 0.0₉604
+0.00%
$ 60,365 $ 13
Mar 27, 12 AM $ 0.0₉6
+0.00%
$ 59,958 $ 13
Mar 26, 11 PM $ 0.0₉6
+0.00%
$ 59,985 $ 12
Mar 26, 10 PM $ 0.0₉6
+0.00%
$ 59,958 $ 12
Mar 26, 9 PM $ 0.0₉6
+0.00%
$ 59,985 $ 11
Mar 26, 7 PM $ 0.0₉597
+0.00%
$ 59,716 $ 11
Mar 26, 6 PM $ 0.0₉597
+0.00%
$ 59,718 $ 11
Mar 26, 5 PM $ 0.0₉606
+0.00%
$ 60,614 $ 11
Mar 26, 4 PM $ 0.0₉606
+0.00%
$ 60,618 $ 12
Mar 26, 2 PM $ 0.0₉608
+0.00%
$ 60,777 $ 14
Mar 26, 1 PM $ 0.0₉609
+0.00%
$ 60,909 $ 15
Mar 26, 12 PM $ 0.0₉609
-0.07%
$ 60,858 $ 15
Mar 26, 11 AM $ 0.0₉609
+0.00%
$ 60,909 $ 16
Mar 26, 9 AM $ 0.0₉613
-0.27%
$ 61,283 $ 15
Mar 26, 8 AM $ 0.0₉616
+0.00%
$ 61,558 $ 24
Mar 26, 7 AM $ 0.0₉615
-0.12%
$ 61,508 $ 25
Mar 26, 6 AM $ 0.0₉616
+0.00%
$ 61,558 $ 25
Mar 26, 4 AM $ 0.0₉621
-0.31%
$ 62,097 $ 25
Mar 26, 3 AM $ 0.0₉623
+0.00%
$ 62,271 $ 24
Mar 26, 2 AM $ 0.0₉627
-0.22%
$ 62,748 $ 23
Mar 26, 1 AM $ 0.0₉629
+0.00%
$ 62,937 $ 24
Mar 25, 11 PM $ 0.0₉627
-0.12%
$ 62,745 $ 26
Mar 25, 10 PM $ 0.0₉628
+0.27%
$ 62,781 $ 33
Mar 25, 9 PM $ 0.0₉629
-0.11%
$ 62,880 $ 36
Mar 25, 8 PM $ 0.0₉631
+0.15%
$ 63,066 $ 38
Mar 25, 7 PM $ 0.0₉631
-0.06%
$ 63,129 $ 43
Mar 25, 6 PM $ 0.0₉633
+0.32%
$ 63,252 $ 44
Mar 25, 5 PM $ 0.0₉63
-0.10%
$ 63,040 $ 44
Mar 25, 4 PM $ 0.0₉628
+0.22%
$ 62,826 $ 44
Mar 25, 3 PM $ 0.0₉627
-0.90%
$ 62,734 $ 44
Mar 25, 2 PM $ 0.0₉636
-0.23%
$ 63,614 $ 46
Mar 25, 1 PM $ 0.0₉64
+0.75%
$ 64,010 $ 44
Mar 25, 12 PM $ 0.0₉635
-0.28%
$ 63,466 $ 44
Mar 25, 11 AM $ 0.0₉636
+0.36%
$ 63,587 $ 45
Mar 25, 10 AM $ 0.0₉634
-0.49%
$ 63,405 $ 46
Mar 25, 9 AM $ 0.0₉638
-0.36%
$ 63,768 $ 47