Guga Historical Data

GUGA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0₉638
-0.36%
$ 63,768 $ 47
Mar 25, 8 AM $ 0.0₉639
+0.52%
$ 63,868 $ 47
Mar 25, 7 AM $ 0.0₉636
+0.44%
$ 63,595 $ 39
Mar 25, 6 AM $ 0.0₉629
-0.06%
$ 62,925 $ 39
Mar 25, 5 AM $ 0.0₉63
+1.03%
$ 63,001 $ 38
Mar 25, 4 AM $ 0.0₉623
-0.36%
$ 62,274 $ 37
Mar 25, 3 AM $ 0.0₉625
+0.09%
$ 62,501 $ 37
Mar 25, 2 AM $ 0.0₉624
-0.57%
$ 62,372 $ 40
Mar 25, 1 AM $ 0.0₉629
+0.68%
$ 62,884 $ 40
Mar 25, 12 AM $ 0.0₉626
+0.27%
$ 62,593 $ 37
Mar 24, 11 PM $ 0.0₉622
+0.00%
$ 62,178 $ 35
Mar 24, 10 PM $ 0.0₉618
+0.00%
$ 61,833 $ 29
Mar 24, 9 PM $ 0.0₉618
+1.06%
$ 61,787 $ 29
Mar 24, 8 PM $ 0.0₉608
-0.17%
$ 60,818 $ 29
Mar 24, 7 PM $ 0.0₉61
+0.42%
$ 60,982 $ 26
Mar 24, 6 PM $ 0.0₉607
+0.00%
$ 60,745 $ 27
Mar 24, 5 PM $ 0.0₉61
+0.00%
$ 61,034 $ 22
Mar 24, 4 PM $ 0.0₉61
+0.00%
$ 60,982 $ 23
Mar 24, 3 PM $ 0.0₉611
+0.00%
$ 61,129 $ 23
Mar 24, 2 PM $ 0.0₉612
+0.00%
$ 61,177 $ 24
Mar 24, 12 PM $ 0.0₉62
+0.00%
$ 61,991 $ 25
Mar 24, 11 AM $ 0.0₉621
+0.00%
$ 62,138 $ 31
Mar 24, 10 AM $ 0.0₉624
+0.00%
$ 62,354 $ 37
Mar 24, 9 AM $ 0.0₉625
+0.00%
$ 62,481 $ 35
Mar 24, 7 AM $ 0.0₉612
+0.00%
$ 61,222 $ 34
Mar 24, 6 AM $ 0.0₉611
+0.00%
$ 61,148 $ 36
Mar 24, 5 AM $ 0.0₉614
+0.00%
$ 61,384 $ 37
Mar 24, 4 AM $ 0.0₉614
+0.00%
$ 61,435 $ 37
Mar 24, 2 AM $ 0.0₉614
+0.00%
$ 61,384 $ 37
Mar 24, 1 AM $ 0.0₉614
+0.00%
$ 61,435 $ 36
Mar 24, 12 AM $ 0.0₉616
+0.00%
$ 61,619 $ 36
Mar 23, 11 PM $ 0.0₉617
+0.00%
$ 61,717 $ 35
Mar 23, 9 PM $ 0.0₉617
+0.00%
$ 61,701 $ 36
Mar 23, 8 PM $ 0.0₉617
+0.00%
$ 61,717 $ 35
Mar 23, 7 PM $ 0.0₉615
+0.00%
$ 61,522 $ 34
Mar 23, 6 PM $ 0.0₉616
+0.00%
$ 61,607 $ 33
Mar 23, 4 PM $ 0.0₉618
+0.00%
$ 61,765 $ 33
Mar 23, 3 PM $ 0.0₉618
+0.00%
$ 61,779 $ 32
Mar 23, 2 PM $ 0.0₉616
+0.00%
$ 61,644 $ 30
Mar 23, 1 PM $ 0.0₉618
+0.00%
$ 61,753 $ 27
Mar 23, 11 AM $ 0.0₉596
+0.00%
$ 59,640 $ 20
Mar 23, 10 AM $ 0.0₉595
+0.00%
$ 59,465 $ 15
Mar 23, 9 AM $ 0.0₉602
+0.00%
$ 60,233 $ 15
Mar 23, 8 AM $ 0.0₉602
+0.00%
$ 60,208 $ 12
Mar 23, 6 AM $ 0.0₉608
+0.00%
$ 60,823 $ 11
Mar 23, 5 AM $ 0.0₉608
+0.00%
$ 60,793 $ 10
Mar 23, 4 AM $ 0.0₉604
+0.00%
$ 60,408 $ 10
Mar 23, 3 AM $ 0.0₉605
+0.00%
$ 60,488 $ 11
Mar 23, 1 AM $ 0.0₉597
+0.00%
$ 59,690 $ 10
Mar 23, 12 AM $ 0.0₉597
+0.00%
$ 59,678 $ 13