Guga Historical Data

GUGA Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0₉597
+0.00%
$ 59,663 $ 14
May 4, 12 PM $ 0.0₉596
+0.00%
$ 59,621 $ 14
May 4, 11 AM $ 0.0₉598
+0.00%
$ 59,809 $ 13
May 4, 10 AM $ 0.0₉599
+0.00%
$ 59,886 $ 12
May 4, 8 AM $ 0.0₉606
+0.00%
$ 60,561 $ 10
May 4, 7 AM $ 0.0₉605
+0.00%
$ 60,463 $ 10
May 4, 6 AM $ 0.0₉611
+0.00%
$ 61,106 $ 9
May 4, 5 AM $ 0.0₉611
+0.00%
$ 61,056 $ 8
May 4, 3 AM $ 0.0₉606
+0.00%
$ 60,600 $ 8
May 4, 2 AM $ 0.0₉604
+0.00%
$ 60,428 $ 7
May 4, 1 AM $ 0.0₉599
+0.00%
$ 59,903 $ 5
May 4, 12 AM $ 0.0₉598
+0.00%
$ 59,800 $ 5
May 3, 10 PM $ 0.0₉599
+0.00%
$ 59,903 $ 5
May 3, 9 PM $ 0.0₉598
+0.00%
$ 59,800 $ 5
May 3, 8 PM $ 0.0₉597
+0.00%
$ 59,690 $ 5
May 3, 7 PM $ 0.0₉598
+0.00%
$ 59,800 $ 5
May 3, 5 PM $ 0.0₉598
+0.00%
$ 59,835 $ 5
May 3, 4 PM $ 0.0₉598
+0.00%
$ 59,800 $ 4
May 3, 3 PM $ 0.0₉598
+0.00%
$ 59,827 $ 5
May 3, 2 PM $ 0.0₉598
+0.00%
$ 59,800 $ 5
May 3, 12 PM $ 0.0₉598
+0.00%
$ 59,827 $ 5
May 3, 11 AM $ 0.0₉598
+0.00%
$ 59,800 $ 6
May 3, 10 AM $ 0.0₉6
+0.00%
$ 59,963 $ 6
May 3, 9 AM $ 0.0₉601
+0.00%
$ 60,080 $ 6
May 3, 7 AM $ 0.0₉6
+0.00%
$ 59,963 $ 6
May 3, 6 AM $ 0.0₉601
+0.00%
$ 60,080 $ 6
May 3, 5 AM $ 0.0₉6
+0.00%
$ 59,963 $ 6
May 3, 4 AM $ 0.0₉601
+0.00%
$ 60,080 $ 6
May 3, 2 AM $ 0.0₉602
+0.00%
$ 60,215 $ 6
May 3, 1 AM $ 0.0₉603
+0.00%
$ 60,265 $ 5
May 3, 12 AM $ 0.0₉604
+0.00%
$ 60,349 $ 6
May 2, 11 PM $ 0.0₉603
+0.00%
$ 60,265 $ 6
May 2, 9 PM $ 0.0₉603
+0.00%
$ 60,256 $ 8
May 2, 8 PM $ 0.0₉603
+0.00%
$ 60,265 $ 8
May 2, 7 PM $ 0.0₉603
+0.00%
$ 60,257 $ 8
May 2, 6 PM $ 0.0₉603
+0.00%
$ 60,265 $ 8
May 2, 4 PM $ 0.0₉602
-0.04%
$ 60,207 $ 8
May 2, 3 PM $ 0.0₉603
+0.00%
$ 60,265 $ 11
May 2, 2 PM $ 0.0₉596
+0.00%
$ 59,635 $ 11
May 2, 1 PM $ 0.0₉598
+0.02%
$ 59,757 $ 11
May 2, 11 AM $ 0.0₉596
-0.74%
$ 59,588 $ 11
May 2, 10 AM $ 0.0₉601
+0.00%
$ 60,050 $ 12
May 2, 9 AM $ 0.0₉596
+0.00%
$ 59,584 $ 12
May 2, 8 AM $ 0.0₉6
-0.03%
$ 60,031 $ 12
May 2, 6 AM $ 0.0₉597
-0.60%
$ 59,669 $ 13
May 2, 5 AM $ 0.0₉601
+0.00%
$ 60,050 $ 13
May 2, 4 AM $ 0.0₉597
+0.00%
$ 59,702 $ 13
May 2, 3 AM $ 0.0₉6
-0.04%
$ 60,029 $ 14
May 2, 1 AM $ 0.0₉597
-0.40%
$ 59,665 $ 15
May 2, 12 AM $ 0.0₉599
+0.00%
$ 59,872 $ 14