Guga Historical Data

GUGA Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0₉597
+0.00%
$ 59,729 $ 13
May 1, 10 PM $ 0.0₉601
+0.11%
$ 60,068 $ 13
May 1, 8 PM $ 0.0₉605
+0.00%
$ 60,541 $ 7
May 1, 7 PM $ 0.0₉606
+0.00%
$ 60,607 $ 7
May 1, 6 PM $ 0.0₉605
+0.00%
$ 60,541 $ 7
May 1, 5 PM $ 0.0₉606
+0.00%
$ 60,607 $ 7
May 1, 3 PM $ 0.0₉605
+0.00%
$ 60,541 $ 7
May 1, 2 PM $ 0.0₉606
+0.00%
$ 60,607 $ 8
May 1, 1 PM $ 0.0₉6
+0.00%
$ 59,978 $ 7
May 1, 12 PM $ 0.0₉6
+0.00%
$ 59,977 $ 9
May 1, 10 AM $ 0.0₉602
+0.00%
$ 60,176 $ 9
May 1, 9 AM $ 0.0₉601
+0.00%
$ 60,142 $ 8
May 1, 8 AM $ 0.0₉602
+0.00%
$ 60,210 $ 9
May 1, 7 AM $ 0.0₉603
+0.00%
$ 60,282 $ 8
May 1, 5 AM $ 0.0₉604
+0.00%
$ 60,408 $ 8
May 1, 4 AM $ 0.0₉603
+0.00%
$ 60,282 $ 8
May 1, 3 AM $ 0.0₉604
+0.00%
$ 60,387 $ 9
May 1, 2 AM $ 0.0₉603
+0.00%
$ 60,282 $ 10
May 1, 12 AM $ 0.0₉599
+0.00%
$ 59,888 $ 11
Apr 30, 11 PM $ 0.0₉599
+0.00%
$ 59,881 $ 11
Apr 30, 10 PM $ 0.0₉599
+0.00%
$ 59,888 $ 12
Apr 30, 9 PM $ 0.0₉599
+0.00%
$ 59,881 $ 13
Apr 30, 7 PM $ 0.0₉599
+0.00%
$ 59,888 $ 14
Apr 30, 6 PM $ 0.0₉599
+0.00%
$ 59,881 $ 16
Apr 30, 5 PM $ 0.0₉599
+0.00%
$ 59,888 $ 19
Apr 30, 4 PM $ 0.0₉599
+0.00%
$ 59,881 $ 22
Apr 30, 2 PM $ 0.0₉598
+0.00%
$ 59,846 $ 25
Apr 30, 1 PM $ 0.0₉599
+0.00%
$ 59,881 $ 24
Apr 30, 12 PM $ 0.0₉599
+0.00%
$ 59,936 $ 25
Apr 30, 11 AM $ 0.0₉599
+0.00%
$ 59,881 $ 28
Apr 30, 9 AM $ 0.0₉598
+0.00%
$ 59,831 $ 29
Apr 30, 8 AM $ 0.0₉599
+0.00%
$ 59,881 $ 28
Apr 30, 7 AM $ 0.0₉598
+0.00%
$ 59,832 $ 29
Apr 30, 6 AM $ 0.0₉599
+0.00%
$ 59,881 $ 29
Apr 30, 4 AM $ 0.0₉602
+0.00%
$ 60,152 $ 30
Apr 30, 3 AM $ 0.0₉601
+0.00%
$ 60,131 $ 31
Apr 30, 2 AM $ 0.0₉602
+0.00%
$ 60,205 $ 29
Apr 30, 1 AM $ 0.0₉602
+0.00%
$ 60,212 $ 29
Apr 29, 11 PM $ 0.0₉595
+0.00%
$ 59,491 $ 28
Apr 29, 10 PM $ 0.0₉594
+0.00%
$ 59,415 $ 32
Apr 29, 9 PM $ 0.0₉59
+0.00%
$ 58,966 $ 32
Apr 29, 8 PM $ 0.0₉588
+0.00%
$ 58,845 $ 31
Apr 29, 6 PM $ 0.0₉598
+0.00%
$ 59,783 $ 29
Apr 29, 5 PM $ 0.0₉598
+0.00%
$ 59,794 $ 28
Apr 29, 4 PM $ 0.0₉607
+0.00%
$ 60,742 $ 26
Apr 29, 3 PM $ 0.0₉606
+0.00%
$ 60,620 $ 25
Apr 29, 1 PM $ 0.0₉62
+0.00%
$ 62,035 $ 24
Apr 29, 12 PM $ 0.0₉621
+0.00%
$ 62,086 $ 26
Apr 29, 11 AM $ 0.0₉622
+0.00%
$ 62,230 $ 24
Apr 29, 10 AM $ 0.0₉621
+0.00%
$ 62,124 $ 22