Guga Historical Data

GUGA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0₉597
+0.00%
$ 59,678 $ 13
Mar 22, 11 PM $ 0.0₉595
+0.00%
$ 59,455 $ 16
Mar 22, 10 PM $ 0.0₉594
+0.00%
$ 59,404 $ 16
Mar 22, 8 PM $ 0.0₉602
+0.00%
$ 60,234 $ 15
Mar 22, 7 PM $ 0.0₉602
+0.00%
$ 60,244 $ 15
Mar 22, 6 PM $ 0.0₉602
+0.00%
$ 60,234 $ 15
Mar 22, 5 PM $ 0.0₉602
+0.00%
$ 60,244 $ 15
Mar 22, 3 PM $ 0.0₉601
+0.00%
$ 60,092 $ 15
Mar 22, 2 PM $ 0.0₉6
+0.00%
$ 59,978 $ 16
Mar 22, 1 PM $ 0.0₉601
+0.00%
$ 60,092 $ 16
Mar 22, 12 PM $ 0.0₉6
+0.00%
$ 59,978 $ 16
Mar 22, 10 AM $ 0.0₉603
+0.00%
$ 60,280 $ 15
Mar 22, 9 AM $ 0.0₉603
+0.00%
$ 60,337 $ 15
Mar 22, 8 AM $ 0.0₉609
+0.00%
$ 60,942 $ 14
Mar 22, 7 AM $ 0.0₉61
+0.00%
$ 60,987 $ 15
Mar 22, 5 AM $ 0.0₉609
+0.00%
$ 60,939 $ 15
Mar 22, 4 AM $ 0.0₉61
+0.00%
$ 60,987 $ 15
Mar 22, 3 AM $ 0.0₉606
+0.00%
$ 60,555 $ 14
Mar 22, 2 AM $ 0.0₉606
+0.00%
$ 60,577 $ 13
Mar 22, 12 AM $ 0.0₉616
+0.00%
$ 61,564 $ 9
Mar 21, 11 PM $ 0.0₉621
+0.00%
$ 62,066 $ 6
Mar 21, 10 PM $ 0.0₉621
+0.00%
$ 62,089 $ 6
Mar 21, 9 PM $ 0.0₉621
+0.00%
$ 62,066 $ 7
Mar 21, 7 PM $ 0.0₉621
+0.00%
$ 62,089 $ 7
Mar 21, 6 PM $ 0.0₉621
+0.00%
$ 62,066 $ 7
Mar 21, 5 PM $ 0.0₉621
+0.00%
$ 62,085 $ 8
Mar 21, 4 PM $ 0.0₉621
+0.00%
$ 62,066 $ 7
Mar 21, 2 PM $ 0.0₉624
+0.00%
$ 62,375 $ 7
Mar 21, 1 PM $ 0.0₉623
+0.00%
$ 62,331 $ 7
Mar 21, 12 PM $ 0.0₉624
+0.00%
$ 62,367 $ 8
Mar 21, 11 AM $ 0.0₉623
+0.00%
$ 62,331 $ 8
Mar 21, 9 AM $ 0.0₉624
+0.00%
$ 62,367 $ 8
Mar 21, 8 AM $ 0.0₉623
+0.00%
$ 62,331 $ 9
Mar 21, 7 AM $ 0.0₉624
+0.00%
$ 62,365 $ 10
Mar 21, 6 AM $ 0.0₉623
+0.00%
$ 62,331 $ 12
Mar 21, 4 AM $ 0.0₉623
+0.00%
$ 62,249 $ 13
Mar 21, 3 AM $ 0.0₉623
+0.00%
$ 62,331 $ 13
Mar 21, 1 AM $ 0.0₉623
+0.00%
$ 62,331 $ 15
Mar 20, 11 PM $ 0.0₉622
+0.00%
$ 62,246 $ 15
Mar 20, 10 PM $ 0.0₉623
+0.00%
$ 62,331 $ 15
Mar 20, 9 PM $ 0.0₉62
+0.00%
$ 62,036 $ 14
Mar 20, 8 PM $ 0.0₉62
+0.00%
$ 61,976 $ 13
Mar 20, 6 PM $ 0.0₉62
+0.00%
$ 62,043 $ 14
Mar 20, 5 PM $ 0.0₉62
+0.00%
$ 61,976 $ 14
Mar 20, 4 PM $ 0.0₉622
+0.00%
$ 62,217 $ 15
Mar 20, 3 PM $ 0.0₉623
+0.00%
$ 62,329 $ 15
Mar 20, 1 PM $ 0.0₉624
+0.00%
$ 62,417 $ 15
Mar 20, 12 PM $ 0.0₉623
+0.00%
$ 62,329 $ 14
Mar 20, 11 AM $ 0.0₉626
+0.00%
$ 62,575 $ 15
Mar 20, 10 AM $ 0.0₉626
+0.00%
$ 62,643 $ 14