Guga Historical Data

GUGA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0₉621
+0.00%
$ 62,124 $ 22
Apr 29, 8 AM $ 0.0₉616
+0.00%
$ 61,575 $ 21
Apr 29, 7 AM $ 0.0₉615
+0.00%
$ 61,498 $ 20
Apr 29, 6 AM $ 0.0₉619
+0.00%
$ 61,857 $ 20
Apr 29, 5 AM $ 0.0₉619
+0.00%
$ 61,856 $ 21
Apr 29, 3 AM $ 0.0₉613
+0.00%
$ 61,258 $ 21
Apr 29, 2 AM $ 0.0₉613
+0.00%
$ 61,256 $ 21
Apr 29, 1 AM $ 0.0₉614
+0.00%
$ 61,359 $ 22
Apr 29, 12 AM $ 0.0₉613
+0.00%
$ 61,256 $ 21
Apr 28, 10 PM $ 0.0₉615
+0.00%
$ 61,514 $ 22
Apr 28, 9 PM $ 0.0₉615
+0.00%
$ 61,496 $ 20
Apr 28, 8 PM $ 0.0₉611
+0.00%
$ 61,140 $ 20
Apr 28, 7 PM $ 0.0₉612
+0.00%
$ 61,248 $ 21
Apr 28, 5 PM $ 0.0₉611
+0.00%
$ 61,145 $ 22
Apr 28, 4 PM $ 0.0₉612
+0.00%
$ 61,248 $ 25
Apr 28, 3 PM $ 0.0₉615
+0.00%
$ 61,468 $ 28
Apr 28, 2 PM $ 0.0₉617
+0.00%
$ 61,652 $ 29
Apr 28, 12 PM $ 0.0₉615
+0.00%
$ 61,521 $ 31
Apr 28, 11 AM $ 0.0₉617
+0.00%
$ 61,652 $ 31
Apr 28, 10 AM $ 0.0₉614
+0.00%
$ 61,440 $ 31
Apr 28, 9 AM $ 0.0₉615
+0.00%
$ 61,503 $ 36
Apr 28, 7 AM $ 0.0₉616
+0.00%
$ 61,599 $ 37
Apr 28, 6 AM $ 0.0₉615
+0.00%
$ 61,503 $ 40
Apr 28, 5 AM $ 0.0₉614
+0.00%
$ 61,383 $ 44
Apr 28, 4 AM $ 0.0₉615
+0.00%
$ 61,474 $ 54
Apr 28, 2 AM $ 0.0₉618
+0.00%
$ 61,765 $ 56
Apr 28, 1 AM $ 0.0₉618
+0.00%
$ 61,838 $ 57
Apr 28, 12 AM $ 0.0₉618
+0.00%
$ 61,768 $ 58
Apr 27, 11 PM $ 0.0₉618
+0.00%
$ 61,838 $ 57
Apr 27, 9 PM $ 0.0₉611
+0.00%
$ 61,125 $ 57
Apr 27, 8 PM $ 0.0₉612
+0.00%
$ 61,199 $ 56
Apr 27, 7 PM $ 0.0₉615
+0.00%
$ 61,522 $ 56
Apr 27, 6 PM $ 0.0₉614
+0.00%
$ 61,427 $ 54
Apr 27, 4 PM $ 0.0₉609
+0.00%
$ 60,925 $ 53
Apr 27, 3 PM $ 0.0₉608
+0.00%
$ 60,793 $ 49
Apr 27, 2 PM $ 0.0₉62
+0.00%
$ 62,020 $ 45
Apr 27, 1 PM $ 0.0₉622
+0.00%
$ 62,190 $ 41
Apr 27, 11 AM $ 0.0₉618
+0.00%
$ 61,825 $ 41
Apr 27, 10 AM $ 0.0₉618
+0.00%
$ 61,775 $ 38
Apr 27, 9 AM $ 0.0₉61
+0.00%
$ 61,010 $ 38
Apr 27, 8 AM $ 0.0₉609
+0.00%
$ 60,930 $ 36
Apr 27, 6 AM $ 0.0₉619
+0.00%
$ 61,880 $ 34
Apr 27, 5 AM $ 0.0₉619
+0.00%
$ 61,931 $ 28
Apr 27, 4 AM $ 0.0₉628
+0.00%
$ 62,760 $ 25
Apr 27, 3 AM $ 0.0₉627
+0.00%
$ 62,746 $ 21
Apr 27, 1 AM $ 0.0₉607
+0.00%
$ 60,675 $ 19
Apr 27, 12 AM $ 0.0₉607
+0.00%
$ 60,684 $ 17
Apr 26, 11 PM $ 0.0₉61
+0.00%
$ 61,032 $ 16
Apr 26, 10 PM $ 0.0₉61
+0.00%
$ 60,991 $ 16
Apr 26, 8 PM $ 0.0₉607
+0.00%
$ 60,684 $ 15