Guga Historical Data

GUGA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0₉669
+0.00%
$ 66,865 $ 26
Mar 17, 6 PM $ 0.0₉66
+0.00%
$ 66,043 $ 26
Mar 17, 5 PM $ 0.0₉66
+0.00%
$ 66,025 $ 26
Mar 17, 3 PM $ 0.0₉657
+0.00%
$ 65,702 $ 35
Mar 17, 2 PM $ 0.0₉657
+0.00%
$ 65,682 $ 38
Mar 17, 1 PM $ 0.0₉661
+0.00%
$ 66,130 $ 40
Mar 17, 12 PM $ 0.0₉661
+0.00%
$ 66,079 $ 44
Mar 17, 10 AM $ 0.0₉658
-0.55%
$ 65,767 $ 45
Mar 17, 9 AM $ 0.0₉661
+0.00%
$ 66,079 $ 50
Mar 17, 8 AM $ 0.0₉66
+0.08%
$ 65,962 $ 52
Mar 17, 7 AM $ 0.0₉662
+0.75%
$ 66,178 $ 64
Mar 17, 6 AM $ 0.0₉657
+0.24%
$ 65,725 $ 75
Mar 17, 5 AM $ 0.0₉658
-0.21%
$ 65,782 $ 75
Mar 17, 4 AM $ 0.0₉659
-1.43%
$ 65,918 $ 87
Mar 17, 3 AM $ 0.0₉671
-0.97%
$ 67,128 $ 112
Mar 17, 2 AM $ 0.0₉679
-0.58%
$ 67,868 $ 116
Mar 17, 1 AM $ 0.0₉683
+0.82%
$ 68,286 $ 117
Mar 17, 12 AM $ 0.0₉677
-0.53%
$ 67,677 $ 117
Mar 16, 11 PM $ 0.0₉681
-0.60%
$ 68,111 $ 117
Mar 16, 10 PM $ 0.0₉675
-0.15%
$ 67,509 $ 121
Mar 16, 9 PM $ 0.0₉673
-0.52%
$ 67,344 $ 122
Mar 16, 8 PM $ 0.0₉673
+0.63%
$ 67,335 $ 121
Mar 16, 7 PM $ 0.0₉671
+0.01%
$ 67,074 $ 121
Mar 16, 6 PM $ 0.0₉671
+0.58%
$ 67,131 $ 121
Mar 16, 5 PM $ 0.0₉666
-0.20%
$ 66,555 $ 120
Mar 16, 4 PM $ 0.0₉665
-0.18%
$ 66,465 $ 121
Mar 16, 3 PM $ 0.0₉665
+0.39%
$ 66,505 $ 120
Mar 16, 2 PM $ 0.0₉667
-0.14%
$ 66,741 $ 120
Mar 16, 1 PM $ 0.0₉668
+0.39%
$ 66,827 $ 115
Mar 16, 12 PM $ 0.0₉664
-0.29%
$ 66,383 $ 114
Mar 16, 11 AM $ 0.0₉664
-0.19%
$ 66,349 $ 108
Mar 16, 10 AM $ 0.0₉664
-0.43%
$ 66,370 $ 99
Mar 16, 9 AM $ 0.0₉665
+0.56%
$ 66,527 $ 99
Mar 16, 8 AM $ 0.0₉66
-1.57%
$ 66,038 $ 91
Mar 16, 7 AM $ 0.0₉67
+0.74%
$ 66,969 $ 82
Mar 16, 6 AM $ 0.0₉663
+0.02%
$ 66,272 $ 72
Mar 16, 4 AM $ 0.0₉651
+0.00%
$ 65,065 $ 52
Mar 16, 3 AM $ 0.0₉65
-0.54%
$ 65,030 $ 44
Mar 16, 2 AM $ 0.0₉645
+0.00%
$ 64,455 $ 34
Mar 16, 1 AM $ 0.0₉646
+1.40%
$ 64,588 $ 31
Mar 15, 11 PM $ 0.0₉636
+0.00%
$ 63,606 $ 31
Mar 15, 10 PM $ 0.0₉636
+1.27%
$ 63,613 $ 25
Mar 15, 9 PM $ 0.0₉625
-0.12%
$ 62,476 $ 21
Mar 15, 8 PM $ 0.0₉623
-0.12%
$ 62,300 $ 20
Mar 15, 6 PM $ 0.0₉623
+0.00%
$ 62,288 $ 21
Mar 15, 5 PM $ 0.0₉623
+0.01%
$ 62,288 $ 20
Mar 15, 4 PM $ 0.0₉623
+0.00%
$ 62,318 $ 17
Mar 15, 3 PM $ 0.0₉623
-0.05%
$ 62,318 $ 18
Mar 15, 1 PM $ 0.0₉629
+0.00%
$ 62,887 $ 18
Mar 15, 12 PM $ 0.0₉629
+0.00%
$ 62,931 $ 18