Guga Historical Data

GUGA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0₉629
+0.00%
$ 62,931 $ 18
Mar 15, 11 AM $ 0.0₉624
+0.00%
$ 62,446 $ 18
Mar 15, 10 AM $ 0.0₉624
+0.00%
$ 62,421 $ 18
Mar 15, 8 AM $ 0.0₉626
+0.00%
$ 62,602 $ 18
Mar 15, 7 AM $ 0.0₉626
+0.00%
$ 62,601 $ 18
Mar 15, 6 AM $ 0.0₉626
+0.00%
$ 62,579 $ 14
Mar 15, 5 AM $ 0.0₉626
+0.04%
$ 62,567 $ 17
Mar 15, 3 AM $ 0.0₉628
+0.00%
$ 62,837 $ 18
Mar 15, 2 AM $ 0.0₉629
+0.05%
$ 62,879 $ 21
Mar 15, 1 AM $ 0.0₉627
+0.00%
$ 62,704 $ 21
Mar 15, 12 AM $ 0.0₉627
-0.32%
$ 62,729 $ 23
Mar 14, 10 PM $ 0.0₉625
+0.00%
$ 62,463 $ 27
Mar 14, 9 PM $ 0.0₉624
+0.19%
$ 62,417 $ 28
Mar 14, 8 PM $ 0.0₉626
+0.00%
$ 62,554 $ 28
Mar 14, 7 PM $ 0.0₉625
+0.06%
$ 62,532 $ 28
Mar 14, 5 PM $ 0.0₉627
+0.00%
$ 62,738 $ 28
Mar 14, 4 PM $ 0.0₉628
+0.22%
$ 62,773 $ 32
Mar 14, 3 PM $ 0.0₉627
+0.00%
$ 62,746 $ 40
Mar 14, 2 PM $ 0.0₉628
+0.00%
$ 62,778 $ 47
Mar 14, 1 PM $ 0.0₉627
+0.03%
$ 62,746 $ 48
Mar 14, 12 PM $ 0.0₉625
+0.00%
$ 62,507 $ 58
Mar 14, 11 AM $ 0.0₉625
+0.05%
$ 62,482 $ 65
Mar 14, 10 AM $ 0.0₉625
-0.40%
$ 62,483 $ 69
Mar 14, 9 AM $ 0.0₉628
+0.05%
$ 62,813 $ 73
Mar 14, 8 AM $ 0.0₉628
-0.34%
$ 62,823 $ 74
Mar 14, 7 AM $ 0.0₉631
+0.10%
$ 63,108 $ 75
Mar 14, 6 AM $ 0.0₉63
-0.91%
$ 63,038 $ 77
Mar 14, 5 AM $ 0.0₉638
-0.90%
$ 63,845 $ 75
Mar 14, 4 AM $ 0.0₉642
-0.43%
$ 64,212 $ 73
Mar 14, 3 AM $ 0.0₉645
+0.82%
$ 64,494 $ 72
Mar 14, 2 AM $ 0.0₉639
-0.10%
$ 63,887 $ 72
Mar 14, 1 AM $ 0.0₉64
+0.65%
$ 64,004 $ 76
Mar 14, 12 AM $ 0.0₉636
-0.41%
$ 63,572 $ 83
Mar 13, 11 PM $ 0.0₉638
-0.25%
$ 63,837 $ 81
Mar 13, 10 PM $ 0.0₉641
-0.40%
$ 64,050 $ 82
Mar 13, 9 PM $ 0.0₉645
+0.18%
$ 64,462 $ 79
Mar 13, 8 PM $ 0.0₉643
+0.23%
$ 64,321 $ 82
Mar 13, 7 PM $ 0.0₉641
-0.33%
$ 64,112 $ 86
Mar 13, 6 PM $ 0.0₉642
-0.56%
$ 64,241 $ 89
Mar 13, 5 PM $ 0.0₉652
-0.12%
$ 65,197 $ 89
Mar 13, 4 PM $ 0.0₉651
-0.75%
$ 65,109 $ 90
Mar 13, 3 PM $ 0.0₉657
-0.99%
$ 65,667 $ 83
Mar 13, 2 PM $ 0.0₉669
+0.94%
$ 66,899 $ 80
Mar 13, 1 PM $ 0.0₉666
+0.01%
$ 66,635 $ 72
Mar 13, 11 AM $ 0.0₉658
+1.04%
$ 65,750 $ 59
Mar 13, 10 AM $ 0.0₉651
+0.00%
$ 65,058 $ 48
Mar 13, 9 AM $ 0.0₉643
+0.00%
$ 64,340 $ 47
Mar 13, 8 AM $ 0.0₉645
-0.06%
$ 64,462 $ 46
Mar 13, 6 AM $ 0.0₉643
-0.28%
$ 64,253 $ 43
Mar 13, 5 AM $ 0.0₉645
+0.00%
$ 64,457 $ 41