Guga Historical Data

GUGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0₉498
+0.00%
$ 49,806 $ 33
Jun 13, 3 AM $ 0.0₉5
+0.00%
$ 50,037 $ 33
Jun 13, 12 AM $ 0.0₉496
+0.00%
$ 49,573 $ 29
Jun 12, 10 PM $ 0.0₉494
+0.00%
$ 49,387 $ 29
Jun 12, 7 PM $ 0.0₉496
+0.00%
$ 49,641 $ 28
Jun 12, 5 PM $ 0.0₉505
+0.00%
$ 50,472 $ 29
Jun 12, 2 PM $ 0.0₉498
+0.00%
$ 49,785 $ 23
Jun 12, 12 PM $ 0.0₉498
+0.00%
$ 49,790 $ 20
Jun 12, 9 AM $ 0.0₉497
+0.00%
$ 49,674 $ 15
Jun 12, 7 AM $ 0.0₉484
+0.00%
$ 48,413 $ 13
Jun 12, 4 AM $ 0.0₉487
+0.00%
$ 48,658 $ 14
Jun 12, 2 AM $ 0.0₉487
+0.00%
$ 48,658 $ 16
Jun 11, 11 PM $ 0.0₉487
+0.00%
$ 48,746 $ 17
Jun 11, 9 PM $ 0.0₉484
+0.00%
$ 48,380 $ 17
Jun 11, 6 PM $ 0.0₉484
+0.00%
$ 48,380 $ 18
Jun 11, 4 PM $ 0.0₉474
+0.00%
$ 47,407 $ 15
Jun 11, 1 PM $ 0.0₉474
+0.00%
$ 47,407 $ 18
Jun 11, 11 AM $ 0.0₉475
+0.00%
$ 47,474 $ 18
Jun 11, 8 AM $ 0.0₉475
+0.00%
$ 47,474 $ 20
Jun 11, 6 AM $ 0.0₉472
+0.00%
$ 47,225 $ 20
Jun 11, 3 AM $ 0.0₉465
+0.00%
$ 46,485 $ 18
Jun 11, 1 AM $ 0.0₉461
+0.00%
$ 46,126 $ 19
Jun 10, 10 PM $ 0.0₉453
+0.00%
$ 45,313 $ 18
Jun 10, 8 PM $ 0.0₉459
+0.00%
$ 45,927 $ 17
Jun 10, 5 PM $ 0.0₉466
+0.00%
$ 46,556 $ 17
Jun 10, 3 PM $ 0.0₉471
+0.00%
$ 47,058 $ 17
Jun 10, 12 PM $ 0.0₉468
+0.00%
$ 46,759 $ 17
Jun 10, 10 AM $ 0.0₉461
+0.00%
$ 46,119 $ 15
Jun 10, 7 AM $ 0.0₉466
+0.00%
$ 46,643 $ 13
Jun 10, 5 AM $ 0.0₉468
+0.00%
$ 46,822 $ 16
Jun 10, 2 AM $ 0.0₉471
+0.00%
$ 47,066 $ 16
Jun 10, 12 AM $ 0.0₉476
+0.00%
$ 47,623 $ 17
Jun 9, 9 PM $ 0.0₉477
+0.00%
$ 47,722 $ 19
Jun 9, 7 PM $ 0.0₉474
+0.00%
$ 47,425 $ 20
Jun 9, 4 PM $ 0.0₉467
+0.00%
$ 46,748 $ 20
Jun 9, 2 PM $ 0.0₉478
+0.00%
$ 47,788 $ 20
Jun 9, 11 AM $ 0.0₉478
+0.00%
$ 47,788 $ 23
Jun 9, 9 AM $ 0.0₉484
+0.00%
$ 48,361 $ 24
Jun 9, 6 AM $ 0.0₉487
+0.00%
$ 48,745 $ 24
Jun 9, 4 AM $ 0.0₉477
+0.00%
$ 47,681 $ 26
Jun 9, 1 AM $ 0.0₉477
+0.00%
$ 47,676 $ 27
Jun 8, 11 PM $ 0.0₉487
+0.14%
$ 48,729 $ 32
Jun 8, 10 PM $ 0.0₉488
+0.00%
$ 48,823 $ 35
Jun 8, 8 PM $ 0.0₉491
-0.10%
$ 49,105 $ 35
Jun 8, 7 PM $ 0.0₉493
+0.00%
$ 49,346 $ 36
Jun 8, 6 PM $ 0.0₉491
+0.31%
$ 49,062 $ 37
Jun 8, 5 PM $ 0.0₉491
+0.00%
$ 49,083 $ 36
Jun 8, 3 PM $ 0.0₉49
+0.26%
$ 48,965 $ 36
Jun 8, 2 PM $ 0.0₉49
+0.00%
$ 48,967 $ 37
Jun 8, 1 PM $ 0.0₉486
+0.76%
$ 48,642 $ 36