Guga Historical Data

GUGA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0₉592
-0.33%
$ 59,245 $ 37
Apr 23, 12 AM $ 0.0₉594
-0.84%
$ 59,390 $ 37
Apr 22, 11 PM $ 0.0₉6
-0.84%
$ 60,029 $ 35
Apr 22, 10 PM $ 0.0₉607
-0.58%
$ 60,695 $ 35
Apr 22, 9 PM $ 0.0₉609
+0.00%
$ 60,879 $ 35
Apr 22, 8 PM $ 0.0₉609
+0.24%
$ 60,936 $ 35
Apr 22, 7 PM $ 0.0₉612
-0.23%
$ 61,244 $ 35
Apr 22, 6 PM $ 0.0₉612
+0.68%
$ 61,234 $ 32
Apr 22, 5 PM $ 0.0₉611
+0.00%
$ 61,120 $ 32
Apr 22, 4 PM $ 0.0₉614
+0.00%
$ 61,443 $ 32
Apr 22, 3 PM $ 0.0₉615
+0.49%
$ 61,467 $ 33
Apr 22, 2 PM $ 0.0₉611
-0.53%
$ 61,112 $ 34
Apr 22, 1 PM $ 0.0₉615
+0.00%
$ 61,467 $ 31
Apr 22, 11 AM $ 0.0₉614
+0.63%
$ 61,419 $ 31
Apr 22, 10 AM $ 0.0₉61
+0.00%
$ 60,993 $ 18
Apr 22, 9 AM $ 0.0₉61
+0.06%
$ 60,954 $ 18
Apr 22, 8 AM $ 0.0₉61
+0.00%
$ 60,993 $ 16
Apr 22, 6 AM $ 0.0₉609
-0.06%
$ 60,881 $ 16
Apr 22, 5 AM $ 0.0₉61
+0.00%
$ 60,993 $ 19
Apr 22, 4 AM $ 0.0₉6
-0.16%
$ 59,949 $ 18
Apr 22, 3 AM $ 0.0₉6
+0.00%
$ 60,006 $ 18
Apr 22, 1 AM $ 0.0₉593
+0.20%
$ 59,287 $ 17
Apr 22, 12 AM $ 0.0₉591
+0.00%
$ 59,066 $ 17
Apr 21, 11 PM $ 0.0₉586
+0.19%
$ 58,606 $ 16
Apr 21, 10 PM $ 0.0₉586
+0.00%
$ 58,581 $ 17
Apr 21, 8 PM $ 0.0₉583
+1.05%
$ 58,300 $ 17
Apr 21, 7 PM $ 0.0₉575
-0.71%
$ 57,525 $ 21
Apr 21, 6 PM $ 0.0₉58
-0.47%
$ 57,998 $ 22
Apr 21, 5 PM $ 0.0₉58
-1.21%
$ 57,988 $ 22
Apr 21, 4 PM $ 0.0₉588
+0.24%
$ 58,821 $ 22
Apr 21, 3 PM $ 0.0₉589
-0.07%
$ 58,882 $ 22
Apr 21, 2 PM $ 0.0₉589
+0.64%
$ 58,859 $ 21
Apr 21, 1 PM $ 0.0₉585
-0.23%
$ 58,518 $ 20
Apr 21, 12 PM $ 0.0₉59
-0.22%
$ 58,961 $ 20
Apr 21, 11 AM $ 0.0₉59
-0.12%
$ 59,036 $ 19
Apr 21, 10 AM $ 0.0₉59
+0.04%
$ 58,979 $ 19
Apr 21, 9 AM $ 0.0₉59
+0.30%
$ 58,983 $ 19
Apr 21, 8 AM $ 0.0₉587
+0.15%
$ 58,699 $ 20
Apr 21, 7 AM $ 0.0₉586
-0.22%
$ 58,573 $ 20
Apr 21, 6 AM $ 0.0₉586
-0.26%
$ 58,602 $ 22
Apr 21, 5 AM $ 0.0₉586
+0.44%
$ 58,583 $ 23
Apr 21, 4 AM $ 0.0₉583
+0.29%
$ 58,340 $ 22
Apr 21, 3 AM $ 0.0₉58
-0.55%
$ 58,000 $ 21
Apr 21, 2 AM $ 0.0₉583
-0.56%
$ 58,294 $ 21
Apr 21, 1 AM $ 0.0₉586
+0.04%
$ 58,626 $ 21
Apr 21, 12 AM $ 0.0₉586
+0.06%
$ 58,606 $ 21
Apr 20, 11 PM $ 0.0₉587
+0.00%
$ 58,659 $ 24
Apr 20, 10 PM $ 0.0₉588
+0.17%
$ 58,831 $ 26
Apr 20, 9 PM $ 0.0₉587
+0.00%
$ 58,659 $ 21
Apr 20, 7 PM $ 0.0₉587
-0.16%
$ 58,744 $ 21