Guga Historical Data

GUGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₈143
+24.21%
$ 147,254 $ 569
Jun 16 $ 0.0₈12
-15.44%
$ 113,566 $ 334
Jun 9 $ 0.0₈138
-8.21%
$ 142,613 $ 763
Jun 2 $ 0.0₈15
-10.01%
$ 150,121 $ 647
May 26 $ 0.0₈165
-11.31%
$ 165,683 $ 649
May 19 $ 0.0₈189
+7.18%
$ 186,384 $ 525
May 12 $ 0.0₈167
-13.52%
$ 176,203 $ 569
May 5 $ 0.0₈195
+33.01%
$ 193,582 $ 511
Apr 28 $ 0.0₈151
-8.16%
$ 146,703 $ 477
Apr 21 $ 0.0₈165
+32.54%
$ 164,825 $ 335
Apr 14 $ 0.0₈124
-1.74%
$ -- $ 52
Apr 7 $ 0.0₈104
+5.23%
$ -- $ 138
Mar 31 $ 0.0₈126
-2.12%
$ -- $ 49
Mar 24 $ 0.0₈159
+4.53%
$ -- $ 45
Mar 17 $ 0.0₈134
+1.06%
$ -- $ 18
Download