Guga Historical Data

GUGA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0₉615
+0.00%
$ 61,501 $ 31
Mar 8, 6 PM $ 0.0₉614
+0.26%
$ 61,437 $ 29
Mar 8, 4 PM $ 0.0₉617
+0.00%
$ 61,697 $ 29
Mar 8, 3 PM $ 0.0₉617
+0.27%
$ 61,685 $ 29
Mar 8, 2 PM $ 0.0₉621
+0.00%
$ 62,100 $ 30
Mar 8, 1 PM $ 0.0₉621
-0.02%
$ 62,137 $ 27
Mar 8, 11 AM $ 0.0₉623
+0.00%
$ 62,337 $ 27
Mar 8, 10 AM $ 0.0₉624
-0.03%
$ 62,360 $ 26
Mar 8, 9 AM $ 0.0₉619
+0.00%
$ 61,938 $ 25
Mar 8, 8 AM $ 0.0₉619
-0.31%
$ 61,927 $ 25
Mar 8, 6 AM $ 0.0₉623
+0.00%
$ 62,294 $ 21
Mar 8, 5 AM $ 0.0₉624
-1.22%
$ 62,350 $ 17
Mar 8, 4 AM $ 0.0₉627
+0.00%
$ 62,730 $ 16
Mar 8, 3 AM $ 0.0₉629
-0.40%
$ 62,873 $ 15
Mar 8, 1 AM $ 0.0₉636
+0.00%
$ 63,622 $ 13
Mar 8, 12 AM $ 0.0₉636
-0.28%
$ 63,637 $ 13
Mar 7, 11 PM $ 0.0₉638
+0.00%
$ 63,828 $ 12
Mar 7, 10 PM $ 0.0₉639
-0.09%
$ 63,861 $ 9
Mar 7, 9 PM $ 0.0₉639
-0.79%
$ 63,921 $ 2,353
Mar 7, 8 PM $ 0.0₉643
+0.28%
$ 64,316 $ 3,153
Mar 7, 7 PM $ 0.0₉641
-0.46%
$ 64,138 $ 3,146
Mar 7, 6 PM $ 0.0₉644
-0.54%
$ 64,426 $ 4,749
Mar 7, 5 PM $ 0.0₉646
+0.22%
$ 64,623 $ 6,381
Mar 7, 4 PM $ 0.0₉645
-0.09%
$ 64,482 $ 8,689
Mar 7, 3 PM $ 0.0₉645
-0.27%
$ 64,476 $ 8,698
Mar 7, 2 PM $ 0.0₉647
-0.13%
$ 64,649 $ 9,567
Mar 7, 1 PM $ 0.0₉649
-0.17%
$ 64,926 $ 10,380
Mar 7, 12 PM $ 0.0₉65
-0.10%
$ 65,029 $ 10,428
Mar 7, 11 AM $ 0.0₉651
+0.13%
$ 65,096 $ 13,689
Mar 7, 10 AM $ 0.0₉651
+0.15%
$ 65,061 $ 13,672
Mar 7, 9 AM $ 0.0₉65
-0.11%
$ 64,963 $ 16,095
Mar 7, 8 AM $ 0.0₉647
-0.13%
$ 64,727 $ 17,740
Mar 7, 7 AM $ 0.0₉648
-0.14%
$ 64,775 $ 18,460
Mar 7, 6 AM $ 0.0₉649
-0.22%
$ 64,868 $ 18,476
Mar 7, 5 AM $ 0.0₉649
-0.15%
$ 64,925 $ 21,791
Mar 7, 4 AM $ 0.0₉65
-0.25%
$ 65,021 $ 26,631
Mar 7, 3 AM $ 0.0₉653
+0.28%
$ 65,321 $ 29,974
Mar 7, 2 AM $ 0.0₉653
+0.02%
$ 65,291 $ 30,783
Mar 7, 1 AM $ 0.0₉653
-0.05%
$ 65,281 $ 32,517
Mar 7, 12 AM $ 0.0₉654
-0.48%
$ 65,408 $ 32,533
Mar 6, 11 PM $ 0.0₉657
+0.02%
$ 65,725 $ 33,546
Mar 6, 10 PM $ 0.0₉656
+0.30%
$ 65,583 $ 34,383
Mar 6, 9 PM $ 0.0₉653
+0.08%
$ 65,267 $ 34,392
Mar 6, 8 PM $ 0.0₉652
-0.62%
$ 65,214 $ 34,366
Mar 6, 7 PM $ 0.0₉656
-0.08%
$ 65,641 $ 35,669
Mar 6, 6 PM $ 0.0₉657
+1.58%
$ 65,696 $ 38,121
Mar 6, 5 PM $ 0.0₉65
-0.87%
$ 64,992 $ 37,421
Mar 6, 4 PM $ 0.0₉653
-0.12%
$ 65,271 $ 38,048
Mar 6, 3 PM $ 0.0₉654
-0.01%
$ 65,350 $ 38,321
Mar 6, 2 PM $ 0.0₉664
+0.00%
$ 66,380 $ 38,159