Guga Historical Data

GUGA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0₉664
+0.00%
$ 66,380 $ 38,159
Mar 6, 1 PM $ 0.0₉664
+0.26%
$ 66,380 $ 37,972
Mar 6, 12 PM $ 0.0₉662
-1.79%
$ 66,223 $ 38,205
Mar 6, 11 AM $ 0.0₉671
-0.20%
$ 67,120 $ 37,386
Mar 6, 10 AM $ 0.0₉673
+0.25%
$ 67,255 $ 35,601
Mar 6, 9 AM $ 0.0₉671
-0.90%
$ 67,088 $ 32,995
Mar 6, 8 AM $ 0.0₉677
-1.10%
$ 67,662 $ 39
Mar 6, 7 AM $ 0.0₉68
+0.09%
$ 68,027 $ 30,945
Mar 6, 6 AM $ 0.0₉68
+0.54%
$ 67,965 $ 30,739
Mar 6, 5 AM $ 0.0₉676
-0.22%
$ 67,604 $ 27,204
Mar 6, 4 AM $ 0.0₉678
-0.72%
$ 67,753 $ 23,662
Mar 6, 3 AM $ 0.0₉681
+0.19%
$ 68,143 $ 21,649
Mar 6, 2 AM $ 0.0₉681
-0.37%
$ 68,099 $ 45
Mar 6, 1 AM $ 0.0₉684
+0.62%
$ 68,354 $ 20,117
Mar 6, 12 AM $ 0.0₉679
-0.12%
$ 67,932 $ 19,818
Mar 5, 11 PM $ 0.0₉68
-0.37%
$ 68,015 $ 18,929
Mar 5, 10 PM $ 0.0₉684
+0.16%
$ 68,437 $ 18,842
Mar 5, 9 PM $ 0.0₉683
-0.21%
$ 68,327 $ 18,695
Mar 5, 3 PM $ 0.0₉906
+0.00%
$ 90,560 $ 9,409
Mar 5, 2 PM $ 0.0₉907
+0.00%
$ 90,672 $ 9,111
Mar 5, 12 PM $ 0.0₉879
+26.04%
$ 87,880 $ 10,011
Mar 5, 11 AM $ 0.0₉697
-2.32%
$ 69,724 $ 10,335
Mar 5, 4 AM $ 0.0₉913
-0.07%
$ 91,274 $ 14,414
Mar 5, 3 AM $ 0.0₉874
+0.00%
$ 87,375 $ 15,471
Mar 5, 1 AM $ 0.0₉907
+32.87%
$ 90,723 $ 15,193
Mar 4, 11 PM $ 0.0₉883
+29.35%
$ 88,339 $ 14,485
Mar 4, 10 PM $ 0.0₉933
+0.00%
$ 93,339 $ 15,255
Mar 4, 9 PM $ 0.0₉852
+0.00%
$ 85,207 $ 14,157
Mar 4, 8 PM $ 0.0₉707
+0.16%
$ 70,745 $ 13,963
Mar 4, 7 PM $ 0.0₉706
+0.91%
$ 70,632 $ 13,918
Mar 4, 6 PM $ 0.0₉696
-0.47%
$ 69,629 $ 13,356
Mar 4, 5 PM $ 0.0₉698
-0.25%
$ 69,782 $ 12,598
Mar 4, 4 PM $ 0.0₉695
-1.83%
$ -- $ 11,782
Mar 4, 12 PM $ 0.0₉68
+0.00%
$ 68,021 $ 9,636
Mar 4, 11 AM $ 0.0₉681
+0.00%
$ 68,066 $ 8,845
Mar 4, 9 AM $ 0.0₉678
+1.91%
$ 67,778 $ 7,110
Mar 4, 8 AM $ 0.0₉665
+0.59%
$ 66,508 $ 6,297
Mar 4, 7 AM $ 0.0₉656
+0.02%
$ 65,557 $ 6,504
Mar 4, 6 AM $ 0.0₉655
-9.62%
$ 65,542 $ 6,750
Mar 4, 4 AM $ 0.0₉657
+0.21%
$ 65,691 $ 7,069
Mar 4, 2 AM $ 0.0₉66
+0.00%
$ 65,963 $ 6,012
Mar 4, 1 AM $ 0.0₉663
+1.34%
$ 66,300 $ 6,695
Mar 4, 12 AM $ 0.0₉657
-0.76%
$ 65,743 $ 6,877
Mar 3, 11 PM $ 0.0₉663
+0.83%
$ 66,339 $ 7,219
Mar 3, 10 PM $ 0.0₉658
+0.00%
$ 65,793 $ 6,374
Mar 3, 9 PM $ 0.0₉648
-0.79%
$ 64,767 $ 7,314
Mar 3, 8 PM $ 0.0₉653
-0.36%
$ 65,281 $ 7,349
Mar 3, 7 PM $ 0.0₉658
-0.45%
$ 65,835 $ 8,133
Mar 3, 6 PM $ 0.0₉656
+0.36%
$ 65,622 $ 8,669
Mar 3, 5 PM $ 0.0₉654
+0.02%
$ 65,383 $ 8,967