Guga Historical Data

GUGA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0₉656
+0.36%
$ 65,622 $ 8,669
Mar 3, 5 PM $ 0.0₉654
+0.02%
$ 65,383 $ 8,967
Mar 3, 4 PM $ 0.0₉659
+1.77%
$ 65,853 $ 9,852
Mar 3, 3 PM $ 0.0₉647
+0.76%
$ 64,704 $ 10,464
Mar 3, 2 PM $ 0.0₉642
-0.61%
$ 64,218 $ 10,299
Mar 3, 1 PM $ 0.0₉645
-0.16%
$ 64,505 $ 11,065
Mar 3, 12 PM $ 0.0₉646
+0.77%
$ 64,607 $ 11,450
Mar 3, 11 AM $ 0.0₉64
-0.76%
$ 64,023 $ 12,196
Mar 3, 10 AM $ 0.0₉645
+0.36%
$ 64,512 $ 12,209
Mar 3, 8 AM $ 0.0₉652
-0.21%
$ 65,168 $ 12,391
Mar 3, 7 AM $ 0.0₉647
+0.00%
$ 64,697 $ 12,330
Mar 3, 6 AM $ 0.0₉89
+0.00%
$ 89,012 $ 12,126
Mar 3, 5 AM $ 0.0₉89
+22.02%
$ 89,044 $ 11,897
Mar 3, 3 AM $ 0.0₉651
-0.25%
$ 65,128 $ 12,134
Mar 3, 1 AM $ 0.0₉654
+0.00%
$ 65,403 $ 11,046
Mar 3, 12 AM $ 0.0₉654
-0.08%
$ 65,376 $ 11,246
Mar 2, 11 PM $ 0.0₉658
-0.67%
$ 65,766 $ 11,593
Mar 2, 10 PM $ 0.0₉658
+0.41%
$ 65,797 $ 12,715
Mar 2, 9 PM $ 0.0₉664
+0.00%
$ 66,384 $ 13,089
Mar 2, 8 PM $ 0.0₉668
+0.00%
$ 66,810 $ 13,129
Mar 2, 7 PM $ 0.0₉663
-0.06%
$ 66,294 $ 13,274
Mar 2, 6 PM $ 0.0₉664
+0.34%
$ 66,359 $ 12,710
Mar 2, 5 PM $ 0.0₉669
-0.74%
$ 66,910 $ 12,633
Mar 2, 4 PM $ 0.0₉674
-0.11%
$ 67,406 $ 12,350
Mar 2, 3 PM $ 0.0₉637
+0.00%
$ 63,743 $ 12,592
Mar 2, 2 PM $ 0.0₈111
+0.00%
$ 110,795 $ 13,056
Mar 2, 8 AM $ 0.0₈108
+0.00%
$ 108,257 $ 13,627
Mar 2, 7 AM $ 0.0₉803
+0.00%
$ 80,339 $ 14,463
Mar 2, 6 AM $ 0.0₉992
+53.82%
$ 99,181 $ 15,615
Mar 2, 5 AM $ 0.0₉644
+0.09%
$ 64,361 $ 49
Mar 2, 4 AM $ 0.0₉645
-0.43%
$ 64,483 $ 49
Mar 2, 3 AM $ 0.0₉639
+0.56%
$ 63,874 $ 14,563
Mar 2, 2 AM $ 0.0₉635
-0.59%
$ 63,516 $ 13,819
Mar 2, 1 AM $ 0.0₉639
+1.00%
$ 63,894 $ 13,508
Mar 2, 12 AM $ 0.0₉633
+0.90%
$ 63,257 $ 12,943
Mar 1, 11 PM $ 0.0₉627
+0.03%
$ 62,690 $ 12,025
Mar 1, 10 PM $ 0.0₉621
+0.21%
$ 62,102 $ 10,750
Mar 1, 9 PM $ 0.0₉62
+0.81%
$ 61,974 $ 10,405
Mar 1, 8 PM $ 0.0₉615
-1.62%
$ 61,480 $ 8,866
Mar 1, 7 PM $ 0.0₉625
-0.52%
$ 62,498 $ 79
Mar 1, 6 PM $ 0.0₉628
-0.16%
$ 62,827 $ 9,507
Mar 1, 5 PM $ 0.0₉629
-0.81%
$ 62,929 $ 11,013
Mar 1, 4 PM $ 0.0₉634
-0.65%
$ 63,446 $ 11,823
Mar 1, 3 PM $ 0.0₉639
+0.28%
$ 63,862 $ 11,337
Mar 1, 2 PM $ 0.0₉637
-1.20%
$ 63,687 $ 10,831
Mar 1, 1 PM $ 0.0₉625
-0.08%
$ 62,471 $ 9,646
Mar 1, 12 PM $ 0.0₉625
-0.86%
$ 62,524 $ 9,523
Mar 1, 11 AM $ 0.0₉631
+0.04%
$ 63,116 $ 69
Mar 1, 10 AM $ 0.0₉63
-0.16%
$ 63,044 $ 73
Mar 1, 9 AM $ 0.0₉632
-0.50%
$ 63,149 $ 10,665