Guga Historical Data

GUGA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0₉596
+0.00%
$ 59,648 $ 13
Apr 7, 6 AM $ 0.0₉599
+0.00%
$ 59,863 $ 13
Apr 7, 5 AM $ 0.0₉598
-0.05%
$ 59,775 $ 14
Apr 7, 4 AM $ 0.0₉598
+0.00%
$ 59,839 $ 14
Apr 7, 3 AM $ 0.0₉598
+0.87%
$ 59,768 $ 15
Apr 7, 2 AM $ 0.0₉601
+0.00%
$ 60,057 $ 16
Apr 7, 1 AM $ 0.0₉601
+0.53%
$ 60,068 $ 18
Apr 7, 12 AM $ 0.0₉596
+0.36%
$ 59,597 $ 28
Apr 6, 11 PM $ 0.0₉603
-0.87%
$ 60,258 $ 32
Apr 6, 10 PM $ 0.0₉611
+0.10%
$ 61,088 $ 33
Apr 6, 9 PM $ 0.0₉615
-0.36%
$ 61,484 $ 34
Apr 6, 8 PM $ 0.0₉617
+0.35%
$ 61,658 $ 34
Apr 6, 7 PM $ 0.0₉614
-0.52%
$ 61,385 $ 36
Apr 6, 6 PM $ 0.0₉617
+0.25%
$ 61,663 $ 37
Apr 6, 5 PM $ 0.0₉615
-0.66%
$ 61,487 $ 37
Apr 6, 4 PM $ 0.0₉618
-0.04%
$ 61,795 $ 40
Apr 6, 3 PM $ 0.0₉618
+0.22%
$ 61,779 $ 40
Apr 6, 2 PM $ 0.0₉616
-0.69%
$ 61,606 $ 40
Apr 6, 1 PM $ 0.0₉622
+0.13%
$ 62,178 $ 40
Apr 6, 12 PM $ 0.0₉622
+0.77%
$ 62,212 $ 38
Apr 6, 11 AM $ 0.0₉618
-0.28%
$ 61,772 $ 38
Apr 6, 10 AM $ 0.0₉618
+0.75%
$ 61,830 $ 43
Apr 6, 9 AM $ 0.0₉613
+1.23%
$ 61,306 $ 42
Apr 6, 8 AM $ 0.0₉609
+0.16%
$ 60,879 $ 42
Apr 6, 7 AM $ 0.0₉608
+0.14%
$ 60,814 $ 45
Apr 6, 6 AM $ 0.0₉609
-0.40%
$ 60,851 $ 46
Apr 6, 5 AM $ 0.0₉613
-0.30%
$ 61,285 $ 50
Apr 6, 4 AM $ 0.0₉614
+0.19%
$ 61,428 $ 51
Apr 6, 3 AM $ 0.0₉614
-0.45%
$ 61,401 $ 51
Apr 6, 2 AM $ 0.0₉621
+1.48%
$ 62,108 $ 49
Apr 6, 12 AM $ 0.0₉612
+0.47%
$ 61,224 $ 39
Apr 5, 11 PM $ 0.0₉611
+2.27%
$ 61,051 $ 30
Apr 5, 10 PM $ 0.0₉589
-0.02%
$ 58,920 $ 28
Apr 5, 9 PM $ 0.0₉588
-0.25%
$ 58,813 $ 27
Apr 5, 8 PM $ 0.0₉589
+0.22%
$ 58,896 $ 27
Apr 5, 7 PM $ 0.0₉591
+0.05%
$ 59,110 $ 25
Apr 5, 6 PM $ 0.0₉591
-0.04%
$ 59,084 $ 24
Apr 5, 5 PM $ 0.0₉59
+0.00%
$ 58,983 $ 23
Apr 5, 4 PM $ 0.0₉592
+0.05%
$ 59,201 $ 22
Apr 5, 3 PM $ 0.0₉59
-0.21%
$ 58,975 $ 22
Apr 5, 2 PM $ 0.0₉59
+0.10%
$ 59,043 $ 22
Apr 5, 1 PM $ 0.0₉59
+0.04%
$ 58,994 $ 21
Apr 5, 12 PM $ 0.0₉594
+0.00%
$ 59,351 $ 21
Apr 5, 11 AM $ 0.0₉594
-0.22%
$ 59,377 $ 21
Apr 5, 9 AM $ 0.0₉592
+0.00%
$ 59,217 $ 17
Apr 5, 8 AM $ 0.0₉592
-0.47%
$ 59,225 $ 15
Apr 5, 7 AM $ 0.0₉594
+0.00%
$ 59,431 $ 12
Apr 5, 6 AM $ 0.0₉593
-0.27%
$ 59,345 $ 9
Apr 5, 4 AM $ 0.0₉607
+0.00%
$ 60,653 $ 5
Apr 5, 3 AM $ 0.0₉606
-0.03%
$ 60,642 $ 5