Guga Historical Data

GUGA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0₉575
+0.54%
$ 57,543 $ 3,975
Feb 24, 9 PM $ 0.0₉577
+0.00%
$ 57,696 $ 3,292
Feb 24, 8 PM $ 0.0₉575
-14.40%
$ 57,530 $ 2,982
Feb 24, 7 PM $ 0.0₉581
+0.00%
$ 58,088 $ 2,923
Feb 24, 6 PM $ 0.0₉578
-0.04%
$ 57,829 $ 2,931
Feb 24, 5 PM $ 0.0₉58
+0.87%
$ 58,032 $ 2,593
Feb 24, 4 PM $ 0.0₉578
+0.21%
$ 57,755 $ 1,701
Feb 24, 11 AM $ 0.0₉566
+0.00%
$ 56,589 $ 572
Feb 24, 8 AM $ 0.0₉568
+0.00%
$ 56,780 $ 584
Feb 24, 6 AM $ 0.0₉567
+0.00%
$ 56,726 $ 590
Feb 24, 3 AM $ 0.0₉571
+0.00%
$ 57,137 $ 1,439
Feb 24, 1 AM $ 0.0₉582
+0.00%
$ 58,236 $ 1,446
Feb 24, 12 AM $ 0.0₉582
+1.29%
$ 58,240 $ 1,472
Feb 23, 11 PM $ 0.0₉579
-0.23%
$ 57,878 $ 1,748
Feb 23, 10 PM $ 0.0₉581
+0.36%
$ 58,062 $ 2,065
Feb 23, 9 PM $ 0.0₉578
+0.10%
$ 57,817 $ 2,351
Feb 23, 8 PM $ 0.0₉575
-0.07%
$ 57,531 $ 2,930
Feb 23, 7 PM $ 0.0₉576
-1.03%
$ 57,569 $ 3,213
Feb 23, 6 PM $ 0.0₉579
+0.72%
$ 57,863 $ 3,244
Feb 23, 5 PM $ 0.0₉58
-0.37%
$ 58,018 $ 3,193
Feb 23, 4 PM $ 0.0₉584
-0.28%
$ 58,420 $ 3,247
Feb 23, 3 PM $ 0.0₉588
+0.09%
$ 58,838 $ 3,266
Feb 23, 2 PM $ 0.0₉588
-1.53%
$ 58,783 $ 3,586
Feb 23, 1 PM $ 0.0₉594
-0.22%
$ 59,368 $ 3,623
Feb 23, 12 PM $ 0.0₉595
+0.67%
$ 59,512 $ 3,612
Feb 23, 10 AM $ 0.0₉591
+0.26%
$ 59,125 $ 4,515
Feb 23, 9 AM $ 0.0₉59
+1.90%
$ 58,972 $ 4,826
Feb 23, 8 AM $ 0.0₉581
-0.81%
$ 58,098 $ 5,028
Feb 23, 7 AM $ 0.0₉582
-0.07%
$ 58,227 $ 5,088
Feb 23, 6 AM $ 0.0₉579
+0.59%
$ 57,857 $ 5,061
Feb 23, 5 AM $ 0.0₉574
+0.00%
$ 57,356 $ 5,274
Feb 23, 4 AM $ 0.0₉572
-0.24%
$ 57,176 $ 4,690
Feb 23, 3 AM $ 0.0₉575
+0.57%
$ 57,538 $ 5,294
Feb 23, 2 AM $ 0.0₉571
-0.08%
$ 57,118 $ 5,875
Feb 23, 1 AM $ 0.0₉572
-3.92%
$ 57,171 $ 6,188
Feb 23, 12 AM $ 0.0₉6
-0.28%
$ 59,966 $ 6,493
Feb 22, 10 PM $ 0.0₉6
-0.10%
$ 59,981 $ 6,293
Feb 22, 9 PM $ 0.0₉599
+0.06%
$ 59,876 $ 6,297
Feb 22, 8 PM $ 0.0₉598
-0.22%
$ 59,836 $ 6,290
Feb 22, 7 PM $ 0.0₉599
-0.02%
$ 59,935 $ 5,982
Feb 22, 6 PM $ 0.0₉6
+0.35%
$ 59,949 $ 6,609
Feb 22, 2 PM $ 0.0₉603
+0.00%
$ 60,325 $ 7,924
Feb 22, 1 PM $ 0.0₉603
-0.49%
$ 60,325 $ 7,934
Feb 22, 12 PM $ 0.0₉609
-0.59%
$ 60,880 $ 8,982
Feb 22, 11 AM $ 0.0₉614
+0.10%
$ 61,427 $ 9,365
Feb 22, 8 AM $ 0.0₉612
+0.00%
$ 61,217 $ 9,347
Feb 22, 7 AM $ 0.0₉612
+0.21%
$ 61,233 $ 9,394
Feb 22, 6 AM $ 0.0₉61
+0.00%
$ 61,018 $ 9,698
Feb 22, 5 AM $ 0.0₉612
+0.00%
$ 61,244 $ 9,015
Feb 22, 4 AM $ 0.0₉614
+0.04%
$ 61,408 $ 9,032