Guga Historical Data

GUGA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0₉609
+0.00%
$ 60,916 $ 5
Apr 5, 1 AM $ 0.0₉608
-0.04%
$ 60,832 $ 9
Apr 4, 11 PM $ 0.0₉609
+0.00%
$ 60,942 $ 9
Apr 4, 10 PM $ 0.0₉609
+0.03%
$ 60,875 $ 11
Apr 4, 9 PM $ 0.0₉61
+0.00%
$ 60,976 $ 11
Apr 4, 8 PM $ 0.0₉609
-0.02%
$ 60,924 $ 12
Apr 4, 7 PM $ 0.0₉612
+0.20%
$ 61,175 $ 12
Apr 4, 6 PM $ 0.0₉611
-0.23%
$ 61,077 $ 18
Apr 4, 5 PM $ 0.0₉613
+0.72%
$ 61,261 $ 18
Apr 4, 4 PM $ 0.0₉608
-0.21%
$ 60,765 $ 18
Apr 4, 3 PM $ 0.0₉611
+1.10%
$ 61,081 $ 19
Apr 4, 2 PM $ 0.0₉604
-0.04%
$ 60,419 $ 19
Apr 4, 1 PM $ 0.0₉605
-0.45%
$ 60,473 $ 19
Apr 4, 12 PM $ 0.0₉608
+0.46%
$ 60,772 $ 21
Apr 4, 11 AM $ 0.0₉604
-0.27%
$ 60,447 $ 22
Apr 4, 10 AM $ 0.0₉605
-0.28%
$ 60,475 $ 23
Apr 4, 9 AM $ 0.0₉606
-0.11%
$ 60,615 $ 25
Apr 4, 8 AM $ 0.0₉607
-0.07%
$ 60,717 $ 25
Apr 4, 7 AM $ 0.0₉608
-0.17%
$ 60,790 $ 27
Apr 4, 6 AM $ 0.0₉608
+0.32%
$ 60,830 $ 29
Apr 4, 5 AM $ 0.0₉606
-0.18%
$ 60,619 $ 33
Apr 4, 4 AM $ 0.0₉607
+0.01%
$ 60,687 $ 33
Apr 4, 3 AM $ 0.0₉606
+0.18%
$ 60,638 $ 33
Apr 4, 2 AM $ 0.0₉605
-0.28%
$ 60,495 $ 30
Apr 4, 1 AM $ 0.0₉607
-0.16%
$ 60,670 $ 30
Apr 4, 12 AM $ 0.0₉608
-0.24%
$ 60,799 $ 28
Apr 3, 11 PM $ 0.0₉609
-0.02%
$ 60,878 $ 29
Apr 3, 10 PM $ 0.0₉609
-0.10%
$ 60,920 $ 29
Apr 3, 9 PM $ 0.0₉61
+0.00%
$ 60,996 $ 29
Apr 3, 8 PM $ 0.0₉611
+0.23%
$ 61,124 $ 30
Apr 3, 7 PM $ 0.0₉61
+0.00%
$ 60,996 $ 23
Apr 3, 5 PM $ 0.0₉612
+0.35%
$ 61,196 $ 25
Apr 3, 4 PM $ 0.0₉61
+0.00%
$ 60,996 $ 23
Apr 3, 3 PM $ 0.0₉612
+0.21%
$ 61,174 $ 27
Apr 3, 2 PM $ 0.0₉612
-0.14%
$ 61,160 $ 29
Apr 3, 1 PM $ 0.0₉613
+0.19%
$ 61,314 $ 41
Apr 3, 12 PM $ 0.0₉612
-0.34%
$ 61,213 $ 41
Apr 3, 11 AM $ 0.0₉614
-0.24%
$ 61,381 $ 40
Apr 3, 10 AM $ 0.0₉615
+0.20%
$ 61,483 $ 40
Apr 3, 9 AM $ 0.0₉613
-0.33%
$ 61,259 $ 37
Apr 3, 8 AM $ 0.0₉613
+0.32%
$ 61,263 $ 41
Apr 3, 7 AM $ 0.0₉611
+0.05%
$ 61,081 $ 41
Apr 3, 6 AM $ 0.0₉611
-0.08%
$ 61,088 $ 38
Apr 3, 5 AM $ 0.0₉601
+0.06%
$ 60,069 $ 36
Apr 3, 4 AM $ 0.0₉6
-0.19%
$ 60,031 $ 37
Apr 3, 3 AM $ 0.0₉598
+0.63%
$ 59,839 $ 38
Apr 3, 2 AM $ 0.0₉597
+0.04%
$ 59,686 $ 38
Apr 3, 1 AM $ 0.0₉597
+0.50%
$ 59,674 $ 39
Apr 3, 12 AM $ 0.0₉594
-0.10%
$ 59,417 $ 40
Apr 2, 11 PM $ 0.0₉595
-0.28%
$ 59,458 $ 42