Guga Historical Data

GUGA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0₉595
-0.28%
$ 59,458 $ 42
Apr 2, 10 PM $ 0.0₉596
+0.51%
$ 59,568 $ 43
Apr 2, 9 PM $ 0.0₉595
+0.00%
$ 59,521 $ 57
Apr 2, 8 PM $ 0.0₉595
-0.38%
$ 59,493 $ 59
Apr 2, 7 PM $ 0.0₉596
+0.18%
$ 59,615 $ 61
Apr 2, 6 PM $ 0.0₉595
+0.00%
$ 59,493 $ 36
Apr 2, 4 PM $ 0.0₉599
+0.00%
$ 59,917 $ 40
Apr 2, 3 PM $ 0.0₉6
+0.00%
$ 59,952 $ 40
Apr 2, 2 PM $ 0.0₉588
+0.00%
$ 58,844 $ 36
Apr 2, 1 PM $ 0.0₉588
-0.16%
$ 58,844 $ 35
Apr 2, 11 AM $ 0.0₉594
+0.00%
$ 59,444 $ 34
Apr 2, 10 AM $ 0.0₉595
+0.00%
$ 59,479 $ 37
Apr 2, 9 AM $ 0.0₉597
+0.00%
$ 59,715 $ 37
Apr 2, 8 AM $ 0.0₉597
+0.00%
$ 59,733 $ 38
Apr 2, 6 AM $ 0.0₉591
+0.00%
$ 59,070 $ 38
Apr 2, 5 AM $ 0.0₉591
+0.00%
$ 59,050 $ 38
Apr 2, 4 AM $ 0.0₉594
+0.00%
$ 59,371 $ 38
Apr 2, 3 AM $ 0.0₉593
+0.00%
$ 59,304 $ 38
Apr 2, 1 AM $ 0.0₉607
+0.00%
$ 60,699 $ 35
Apr 2, 12 AM $ 0.0₉606
+0.00%
$ 60,626 $ 34
Apr 1, 11 PM $ 0.0₉606
+0.00%
$ 60,577 $ 34
Apr 1, 10 PM $ 0.0₉606
+0.00%
$ 60,626 $ 31
Apr 1, 8 PM $ 0.0₉615
+0.00%
$ 61,539 $ 28
Apr 1, 7 PM $ 0.0₉615
+0.00%
$ 61,467 $ 25
Apr 1, 6 PM $ 0.0₉635
+0.00%
$ 63,532 $ 22
Apr 1, 5 PM $ 0.0₉636
+0.00%
$ 63,625 $ 17
Apr 1, 3 PM $ 0.0₉621
+0.00%
$ 62,106 $ 16
Apr 1, 2 PM $ 0.0₉622
+0.00%
$ 62,157 $ 18
Apr 1, 1 PM $ 0.0₉624
+0.00%
$ 62,447 $ 19
Apr 1, 12 PM $ 0.0₉625
+0.00%
$ 62,527 $ 18
Apr 1, 10 AM $ 0.0₉623
+0.00%
$ 62,279 $ 19
Apr 1, 9 AM $ 0.0₉622
+0.00%
$ 62,213 $ 19
Apr 1, 8 AM $ 0.0₉621
+0.00%
$ 62,087 $ 20
Apr 1, 7 AM $ 0.0₉622
+0.00%
$ 62,213 $ 18
Apr 1, 5 AM $ 0.0₉615
+0.00%
$ 61,453 $ 17
Apr 1, 4 AM $ 0.0₉614
+0.00%
$ 61,422 $ 17
Apr 1, 3 AM $ 0.0₉608
+0.00%
$ 60,848 $ 16
Apr 1, 2 AM $ 0.0₉608
+0.00%
$ 60,796 $ 16
Apr 1, 12 AM $ 0.0₉608
+0.00%
$ 60,847 $ 18
Mar 31, 11 PM $ 0.0₉608
+0.00%
$ 60,796 $ 18
Mar 31, 10 PM $ 0.0₉608
+0.00%
$ 60,844 $ 18
Mar 31, 9 PM $ 0.0₉608
+0.00%
$ 60,796 $ 19
Mar 31, 7 PM $ 0.0₉608
+0.00%
$ 60,842 $ 19
Mar 31, 6 PM $ 0.0₉608
+0.00%
$ 60,796 $ 19
Mar 31, 5 PM $ 0.0₉597
+0.00%
$ 59,739 $ 18
Mar 31, 4 PM $ 0.0₉596
+0.00%
$ 59,641 $ 16
Mar 31, 2 PM $ 0.0₉596
+0.00%
$ 59,554 $ 16
Mar 31, 1 PM $ 0.0₉595
+0.00%
$ 59,520 $ 17
Mar 31, 12 PM $ 0.0₉592
+0.00%
$ 59,209 $ 18
Mar 31, 11 AM $ 0.0₉592
+0.00%
$ 59,152 $ 18