Guga Historical Data

GUGA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0₉592
+0.00%
$ 59,152 $ 18
Mar 31, 9 AM $ 0.0₉603
+0.00%
$ 60,336 $ 18
Mar 31, 8 AM $ 0.0₉604
+0.00%
$ 60,404 $ 19
Mar 31, 7 AM $ 0.0₉604
+0.00%
$ 60,443 $ 20
Mar 31, 6 AM $ 0.0₉604
+0.00%
$ 60,404 $ 21
Mar 31, 4 AM $ 0.0₉606
+0.00%
$ 60,632 $ 22
Mar 31, 3 AM $ 0.0₉607
+0.00%
$ 60,733 $ 24
Mar 31, 2 AM $ 0.0₉597
+0.00%
$ 59,682 $ 23
Mar 31, 1 AM $ 0.0₉595
+0.00%
$ 59,540 $ 25
Mar 30, 11 PM $ 0.0₉597
+0.00%
$ 59,703 $ 31
Mar 30, 10 PM $ 0.0₉598
+0.00%
$ 59,778 $ 33
Mar 30, 9 PM $ 0.0₉595
+0.00%
$ 59,535 $ 34
Mar 30, 8 PM $ 0.0₉595
+0.00%
$ 59,456 $ 34
Mar 30, 6 PM $ 0.0₉6
+0.00%
$ 60,025 $ 33
Mar 30, 5 PM $ 0.0₉601
+0.00%
$ 60,092 $ 33
Mar 30, 4 PM $ 0.0₉604
+0.00%
$ 60,391 $ 33
Mar 30, 3 PM $ 0.0₉603
+0.00%
$ 60,336 $ 32
Mar 30, 1 PM $ 0.0₉606
+0.00%
$ 60,555 $ 30
Mar 30, 12 PM $ 0.0₉606
+0.00%
$ 60,575 $ 29
Mar 30, 11 AM $ 0.0₉599
+0.00%
$ 59,929 $ 28
Mar 30, 10 AM $ 0.0₉599
+0.00%
$ 59,945 $ 25
Mar 30, 8 AM $ 0.0₉6
+0.00%
$ 60,028 $ 23
Mar 30, 7 AM $ 0.0₉599
+0.00%
$ 59,906 $ 21
Mar 30, 6 AM $ 0.0₉594
+0.00%
$ 59,411 $ 20
Mar 30, 5 AM $ 0.0₉595
+0.00%
$ 59,455 $ 19
Mar 30, 3 AM $ 0.0₉585
+0.00%
$ 58,477 $ 17
Mar 30, 2 AM $ 0.0₉582
+0.00%
$ 58,200 $ 16
Mar 30, 1 AM $ 0.0₉576
+0.00%
$ 57,556 $ 13
Mar 30, 12 AM $ 0.0₉572
+0.00%
$ 57,176 $ 9
Mar 29, 10 PM $ 0.0₉576
+0.00%
$ 57,630 $ 7
Mar 29, 9 PM $ 0.0₉576
+0.00%
$ 57,579 $ 7
Mar 29, 8 PM $ 0.0₉576
+0.00%
$ 57,630 $ 7
Mar 29, 7 PM $ 0.0₉576
+0.00%
$ 57,579 $ 6
Mar 29, 5 PM $ 0.0₉578
+0.00%
$ 57,812 $ 6
Mar 29, 4 PM $ 0.0₉579
+0.00%
$ 57,891 $ 7
Mar 29, 3 PM $ 0.0₉578
+0.00%
$ 57,825 $ 8
Mar 29, 2 PM $ 0.0₉579
+0.00%
$ 57,891 $ 9
Mar 29, 12 PM $ 0.0₉579
+0.00%
$ 57,918 $ 11
Mar 29, 11 AM $ 0.0₉579
+0.00%
$ 57,891 $ 11
Mar 29, 10 AM $ 0.0₉582
+0.00%
$ 58,249 $ 10
Mar 29, 9 AM $ 0.0₉582
+0.00%
$ 58,200 $ 10
Mar 29, 7 AM $ 0.0₉582
+0.00%
$ 58,248 $ 11
Mar 29, 6 AM $ 0.0₉582
+0.00%
$ 58,200 $ 12
Mar 29, 5 AM $ 0.0₉582
+0.00%
$ 58,248 $ 12
Mar 29, 4 AM $ 0.0₉582
+0.00%
$ 58,200 $ 12
Mar 29, 2 AM $ 0.0₉582
+0.00%
$ 58,248 $ 12
Mar 29, 1 AM $ 0.0₉582
+0.00%
$ 58,200 $ 11
Mar 29, 12 AM $ 0.0₉586
+0.00%
$ 58,555 $ 10
Mar 28, 11 PM $ 0.0₉587
+0.00%
$ 58,704 $ 9
Mar 28, 9 PM $ 0.0₉592
+0.00%
$ 59,239 $ 8