Guga Historical Data

GUGA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0₉599
-0.46%
$ 59,928 $ 3,053
Feb 19, 6 PM $ 0.0₉6
+0.88%
$ 60,028 $ 3,058
Feb 19, 5 PM $ 0.0₉6
+0.44%
$ 59,977 $ 3,004
Feb 19, 4 PM $ 0.0₉595
+0.04%
$ 59,532 $ 2,677
Feb 19, 3 PM $ 0.0₉595
+0.00%
$ 59,507 $ 2,529
Feb 19, 1 PM $ 0.0₉603
+0.00%
$ 60,249 $ 2,346
Feb 19, 5 AM $ 0.0₈107
+0.00%
$ 107,209 $ 1,598
Feb 18, 10 PM $ 0.0₉608
+0.00%
$ 60,848 $ 1,229
Feb 18, 7 PM $ 0.0₉609
+0.00%
$ 60,928 $ 1,226
Feb 18, 5 PM $ 0.0₉63
+0.00%
$ 63,013 $ 1,241
Feb 18, 2 PM $ 0.0₉63
+0.00%
$ 63,033 $ 1,023
Feb 18, 12 PM $ 0.0₉632
+0.00%
$ 63,178 $ 802
Feb 18, 4 AM $ 0.0₉649
+0.00%
$ 64,909 $ 18
Feb 18, 2 AM $ 0.0₉642
+0.00%
$ 64,165 $ 32
Feb 17, 11 PM $ 0.0₉645
+0.00%
$ 64,460 $ 32
Feb 17, 9 PM $ 0.0₉639
+0.00%
$ 63,904 $ 716
Feb 17, 8 PM $ 0.0₉645
+0.00%
$ 64,457 $ 717
Feb 17, 6 PM $ 0.0₉641
-0.06%
$ 64,085 $ 711
Feb 17, 4 PM $ 0.0₉632
+0.00%
$ 63,235 $ 778
Feb 17, 3 PM $ 0.0₉639
+0.00%
$ 63,879 $ 778
Feb 17, 1 PM $ 0.0₉641
-0.49%
$ 64,119 $ 867
Feb 17, 11 AM $ 0.0₉636
+0.00%
$ 63,588 $ 946
Feb 17, 10 AM $ 0.0₉641
+0.00%
$ 64,112 $ 967
Feb 17, 8 AM $ 0.0₉645
-0.59%
$ 64,521 $ 1,171
Feb 17, 6 AM $ 0.0₉642
+0.00%
$ 64,159 $ 1,130
Feb 17, 5 AM $ 0.0₉645
+0.00%
$ 64,536 $ 1,129
Feb 17, 3 AM $ 0.0₉647
-0.43%
$ 64,674 $ 1,202
Feb 17, 1 AM $ 0.0₉643
+0.00%
$ 64,294 $ 1,265
Feb 17, 12 AM $ 0.0₉639
+0.00%
$ 63,924 $ 1,267
Feb 16, 10 PM $ 0.0₉637
-1.01%
$ 63,736 $ 1,177
Feb 16, 8 PM $ 0.0₉631
+0.00%
$ 63,129 $ 1,164
Feb 16, 7 PM $ 0.0₉633
+0.00%
$ 63,316 $ 1,130
Feb 16, 12 PM $ 0.0₉882
+36.83%
$ 88,179 $ 1,128
Feb 16, 5 AM $ 0.0₉885
+0.00%
$ 88,455 $ 777
Feb 16, 4 AM $ 0.0₉641
+0.00%
$ 64,090 $ 780
Feb 16, 3 AM $ 0.0₉638
+0.10%
$ 63,823 $ 784
Feb 16, 2 AM $ 0.0₉638
+0.08%
$ 63,764 $ 796
Feb 16, 1 AM $ 0.0₉638
-0.38%
$ 63,817 $ 799
Feb 16, 12 AM $ 0.0₉635
+0.03%
$ 63,531 $ 802
Feb 15, 11 PM $ 0.0₉635
-0.50%
$ 63,490 $ 803
Feb 15, 10 PM $ 0.0₉638
+0.46%
$ 63,790 $ 64
Feb 15, 9 PM $ 0.0₉635
+0.36%
$ 63,548 $ 68
Feb 15, 8 PM $ 0.0₉631
+0.06%
$ 63,070 $ 814
Feb 15, 7 PM $ 0.0₉63
+0.01%
$ 63,043 $ 816
Feb 15, 6 PM $ 0.0₉631
-0.40%
$ 63,069 $ 827
Feb 15, 5 PM $ 0.0₉639
-0.38%
$ 63,897 $ 91
Feb 15, 4 PM $ 0.0₉641
-0.32%
$ 64,133 $ 101
Feb 15, 3 PM $ 0.0₉645
+1.34%
$ 64,477 $ 821
Feb 15, 2 PM $ 0.0₉636
+0.07%
$ 63,590 $ 821
Feb 15, 1 PM $ 0.0₉636
-1.61%
$ 63,635 $ 819