Guga Historical Data

GUGA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0₉636
-1.61%
$ 63,635 $ 819
Feb 15, 12 PM $ 0.0₉661
-0.11%
$ 66,126 $ 918
Feb 15, 11 AM $ 0.0₉66
-0.79%
$ 65,983 $ 919
Feb 15, 10 AM $ 0.0₉666
-1.11%
$ 66,579 $ 1,163
Feb 15, 9 AM $ 0.0₉673
+1.01%
$ 67,254 $ 1,164
Feb 15, 8 AM $ 0.0₉667
-3.04%
$ 66,670 $ 1,162
Feb 15, 7 AM $ 0.0₉687
+0.20%
$ 68,747 $ 1,162
Feb 15, 6 AM $ 0.0₉684
+0.15%
$ 68,363 $ 1,162
Feb 15, 5 AM $ 0.0₉681
+0.77%
$ 68,126 $ 1,052
Feb 15, 4 AM $ 0.0₉675
+1.03%
$ 67,524 $ 1,039
Feb 15, 3 AM $ 0.0₉668
-0.22%
$ 66,824 $ 1,035
Feb 15, 2 AM $ 0.0₉663
-0.95%
$ 66,296 $ 1,188
Feb 15, 1 AM $ 0.0₉669
+1.23%
$ 66,889 $ 1,177
Feb 15, 12 AM $ 0.0₉658
-1.35%
$ 65,839 $ 1,422
Feb 14, 11 PM $ 0.0₉68
-0.10%
$ 68,006 $ 1,422
Feb 14, 10 PM $ 0.0₉681
+0.00%
$ 68,074 $ 1,409
Feb 14, 8 PM $ 0.0₉66
+0.00%
$ 66,012 $ 51
Feb 14, 6 PM $ 0.0₉658
+0.01%
$ 65,827 $ 1,543
Feb 14, 5 PM $ 0.0₉658
+0.00%
$ 65,823 $ 1,543
Feb 14, 3 PM $ 0.0₉633
+0.03%
$ 63,264 $ 1,532
Feb 14, 1 PM $ 0.0₉63
+0.00%
$ 62,977 $ 1,677
Feb 14, 12 PM $ 0.0₉63
+0.00%
$ 62,982 $ 1,677
Feb 14, 10 AM $ 0.0₉62
+0.00%
$ 61,977 $ 1,831
Feb 14, 8 AM $ 0.0₉615
+0.01%
$ 61,521 $ 1,906
Feb 14, 7 AM $ 0.0₉615
+0.00%
$ 61,516 $ 1,906
Feb 14, 5 AM $ 0.0₉62
-1.03%
$ 61,949 $ 81
Feb 14, 4 AM $ 0.0₉622
-0.07%
$ 62,223 $ 81
Feb 14, 3 AM $ 0.0₉623
+0.24%
$ 62,252 $ 87
Feb 14, 2 AM $ 0.0₉619
+0.83%
$ 61,866 $ 86
Feb 14, 1 AM $ 0.0₉613
-0.08%
$ 61,343 $ 86
Feb 14, 12 AM $ 0.0₉614
+0.23%
$ 61,384 $ 1,905
Feb 13, 11 PM $ 0.0₉61
+0.00%
$ 61,026 $ 1,895
Feb 13, 10 PM $ 0.0₉614
-0.04%
$ 61,375 $ 1,976
Feb 13, 7 PM $ 0.0₉613
-0.65%
$ 61,331 $ 88
Feb 13, 6 PM $ 0.0₉609
-0.32%
$ 60,907 $ 1,991
Feb 13, 5 PM $ 0.0₉62
+1.03%
$ 61,989 $ 1,893
Feb 13, 4 PM $ 0.0₉614
+2.22%
$ 61,351 $ 1,946
Feb 13, 3 PM $ 0.0₉594
+0.83%
$ 59,421 $ 1,842
Feb 13, 2 PM $ 0.0₉589
+0.68%
$ 58,930 $ 1,879
Feb 13, 1 PM $ 0.0₉582
+0.11%
$ 58,192 $ 1,822
Feb 13, 12 PM $ 0.0₉582
-0.66%
$ 58,157 $ 1,816
Feb 13, 9 AM $ 0.0₉585
+0.05%
$ 58,508 $ 1,586
Feb 13, 8 AM $ 0.0₉582
+0.79%
$ 58,214 $ 25
Feb 13, 7 AM $ 0.0₉578
+0.53%
$ 57,841 $ 57
Feb 13, 6 AM $ 0.0₉571
-0.36%
$ 57,088 $ 1,374
Feb 13, 5 AM $ 0.0₉572
-0.02%
$ 57,211 $ 1,377
Feb 13, 4 AM $ 0.0₉572
-0.57%
$ 57,218 $ 62
Feb 13, 3 AM $ 0.0₉576
-0.24%
$ 57,581 $ 57
Feb 13, 2 AM $ 0.0₉576
-0.11%
$ 57,611 $ 57
Feb 13, 1 AM $ 0.0₉576
-0.06%
$ 57,647 $ 1,086