Guga Historical Data

GUGA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0₉49
+0.00%
$ 48,967 $ 37
Jun 8, 1 PM $ 0.0₉486
+0.76%
$ 48,642 $ 36
Jun 8, 12 PM $ 0.0₉484
+0.00%
$ 48,433 $ 34
Jun 8, 10 AM $ 0.0₉48
+0.17%
$ 47,996 $ 36
Jun 8, 9 AM $ 0.0₉48
+0.00%
$ 47,985 $ 38
Jun 8, 8 AM $ 0.0₉477
+0.36%
$ 47,715 $ 38
Jun 8, 7 AM $ 0.0₉476
+0.00%
$ 47,560 $ 38
Jun 8, 5 AM $ 0.0₉473
+0.14%
$ 47,347 $ 39
Jun 8, 4 AM $ 0.0₉474
+0.00%
$ 47,380 $ 38
Jun 8, 3 AM $ 0.0₉478
+0.21%
$ 47,822 $ 40
Jun 8, 2 AM $ 0.0₉479
+0.00%
$ 47,884 $ 41
Jun 8, 12 AM $ 0.0₉481
+0.29%
$ 48,065 $ 42
Jun 7, 11 PM $ 0.0₉479
+0.00%
$ 47,861 $ 37
Jun 7, 10 PM $ 0.0₉47
+0.21%
$ 47,026 $ 30
Jun 7, 9 PM $ 0.0₉47
+0.00%
$ 46,951 $ 29
Jun 7, 7 PM $ 0.0₉472
-0.55%
$ 47,154 $ 28
Jun 7, 6 PM $ 0.0₉475
+0.00%
$ 47,455 $ 27
Jun 7, 5 PM $ 0.0₉475
+0.08%
$ 47,454 $ 27
Jun 7, 4 PM $ 0.0₉474
+0.00%
$ 47,383 $ 29
Jun 7, 2 PM $ 0.0₉473
+0.31%
$ 47,252 $ 28
Jun 7, 1 PM $ 0.0₉471
+0.00%
$ 47,089 $ 27
Jun 7, 12 PM $ 0.0₉475
-0.04%
$ 47,464 $ 28
Jun 7, 11 AM $ 0.0₉475
+0.00%
$ 47,474 $ 30
Jun 7, 9 AM $ 0.0₉48
+0.27%
$ 48,037 $ 30
Jun 7, 8 AM $ 0.0₉478
+0.00%
$ 47,751 $ 31
Jun 7, 7 AM $ 0.0₉474
+0.33%
$ 47,360 $ 32
Jun 7, 6 AM $ 0.0₉472
+0.00%
$ 47,168 $ 36
Jun 7, 4 AM $ 0.0₉47
+0.00%
$ 47,041 $ 33
Jun 7, 2 AM $ 0.0₉473
+0.00%
$ 47,344 $ 35
Jun 6, 11 PM $ 0.0₉464
+0.00%
$ 46,438 $ 34
Jun 6, 9 PM $ 0.0₉464
+0.00%
$ 46,369 $ 39
Jun 6, 6 PM $ 0.0₉462
+0.00%
$ 46,207 $ 47
Jun 6, 4 PM $ 0.0₉467
+0.00%
$ 46,666 $ 54
Jun 6, 1 PM $ 0.0₉469
+0.00%
$ 46,861 $ 60
Jun 6, 11 AM $ 0.0₉464
+0.00%
$ 46,438 $ 62
Jun 6, 8 AM $ 0.0₉472
+0.00%
$ 47,223 $ 61
Jun 6, 6 AM $ 0.0₉464
+0.00%
$ 46,373 $ 72
Jun 6, 3 AM $ 0.0₉469
+0.00%
$ 46,888 $ 72
Jun 6, 1 AM $ 0.0₉479
+0.00%
$ 47,851 $ 76
Jun 5, 10 PM $ 0.0₉479
+0.00%
$ 47,907 $ 75
Jun 5, 8 PM $ 0.0₉473
+0.00%
$ 47,295 $ 75
Jun 5, 5 PM $ 0.0₉481
+0.00%
$ 48,116 $ 71
Jun 5, 3 PM $ 0.0₉482
+0.00%
$ 48,198 $ 66
Jun 5, 12 PM $ 0.0₉487
+0.00%
$ 48,664 $ 65
Jun 5, 10 AM $ 0.0₉499
+0.00%
$ 49,879 $ 66
Jun 5, 7 AM $ 0.0₉495
+0.00%
$ 49,473 $ 63
Jun 5, 5 AM $ 0.0₉516
+0.00%
$ 51,596 $ 53
Jun 5, 2 AM $ 0.0₉523
+0.00%
$ 52,258 $ 57
Jun 5, 12 AM $ 0.0₉528
+0.00%
$ 52,830 $ 74
Jun 4, 9 PM $ 0.0₉523
+0.00%
$ 52,347 $ 73