Guga Historical Data

GUGA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0₉587
-0.16%
$ 58,744 $ 21
Apr 20, 6 PM $ 0.0₉589
+0.00%
$ 58,867 $ 18
Apr 20, 5 PM $ 0.0₉586
+0.08%
$ 58,597 $ 18
Apr 20, 4 PM $ 0.0₉586
+0.00%
$ 58,578 $ 20
Apr 20, 2 PM $ 0.0₉586
+0.13%
$ 58,567 $ 22
Apr 20, 1 PM $ 0.0₉585
+0.00%
$ 58,523 $ 27
Apr 20, 12 PM $ 0.0₉586
+0.11%
$ 58,556 $ 29
Apr 20, 11 AM $ 0.0₉585
+0.00%
$ 58,523 $ 29
Apr 20, 9 AM $ 0.0₉586
+0.13%
$ 58,564 $ 30
Apr 20, 8 AM $ 0.0₉585
+0.00%
$ 58,523 $ 28
Apr 20, 7 AM $ 0.0₉579
+0.22%
$ 57,886 $ 27
Apr 20, 6 AM $ 0.0₉579
+0.00%
$ 57,893 $ 24
Apr 20, 4 AM $ 0.0₉579
+0.08%
$ 57,923 $ 22
Apr 20, 3 AM $ 0.0₉579
+0.00%
$ 57,862 $ 22
Apr 20, 2 AM $ 0.0₉578
-0.06%
$ 57,845 $ 23
Apr 20, 1 AM $ 0.0₉579
+0.00%
$ 57,862 $ 24
Apr 19, 11 PM $ 0.0₉574
-0.05%
$ 57,392 $ 23
Apr 19, 10 PM $ 0.0₉573
+0.00%
$ 57,329 $ 25
Apr 19, 9 PM $ 0.0₉588
-0.16%
$ 58,762 $ 23
Apr 19, 8 PM $ 0.0₉589
+0.00%
$ 58,857 $ 25
Apr 19, 6 PM $ 0.0₉584
-0.94%
$ 58,443 $ 25
Apr 19, 5 PM $ 0.0₉591
+0.00%
$ 59,125 $ 27
Apr 19, 4 PM $ 0.0₉592
+0.00%
$ 59,188 $ 25
Apr 19, 3 PM $ 0.0₉601
-0.10%
$ 60,055 $ 23
Apr 19, 1 PM $ 0.0₉601
+1.42%
$ 60,104 $ 19
Apr 19, 12 PM $ 0.0₉592
+0.00%
$ 59,181 $ 19
Apr 19, 11 AM $ 0.0₉588
+0.00%
$ 58,805 $ 20
Apr 19, 10 AM $ 0.0₉587
-0.42%
$ 58,741 $ 20
Apr 19, 9 AM $ 0.0₉59
-0.08%
$ 59,023 $ 24
Apr 19, 8 AM $ 0.0₉591
+0.12%
$ 59,053 $ 26
Apr 19, 7 AM $ 0.0₉59
-0.69%
$ 59,004 $ 30
Apr 19, 6 AM $ 0.0₉59
-0.46%
$ 59,041 $ 30
Apr 19, 5 AM $ 0.0₉593
+0.05%
$ 59,285 $ 31
Apr 19, 4 AM $ 0.0₉594
-0.18%
$ 59,369 $ 31
Apr 19, 3 AM $ 0.0₉593
+0.24%
$ 59,290 $ 33
Apr 19, 2 AM $ 0.0₉592
-0.33%
$ 59,156 $ 32
Apr 19, 1 AM $ 0.0₉595
-0.06%
$ 59,532 $ 32
Apr 19, 12 AM $ 0.0₉595
-0.52%
$ 59,458 $ 33
Apr 18, 11 PM $ 0.0₉599
+0.00%
$ 59,862 $ 34
Apr 18, 10 PM $ 0.0₉597
+0.07%
$ 59,701 $ 33
Apr 18, 9 PM $ 0.0₉597
+0.15%
$ 59,664 $ 31
Apr 18, 8 PM $ 0.0₉595
-0.07%
$ 59,532 $ 31
Apr 18, 7 PM $ 0.0₉598
+0.36%
$ 59,811 $ 30
Apr 18, 6 PM $ 0.0₉598
-0.61%
$ 59,841 $ 30
Apr 18, 5 PM $ 0.0₉601
-0.12%
$ 60,138 $ 30
Apr 18, 4 PM $ 0.0₉602
-0.45%
$ 60,182 $ 34
Apr 18, 3 PM $ 0.0₉605
-0.07%
$ 60,515 $ 34
Apr 18, 2 PM $ 0.0₉604
+0.08%
$ 60,357 $ 42
Apr 18, 1 PM $ 0.0₉605
+0.14%
$ 60,456 $ 46
Apr 18, 12 PM $ 0.0₉605
+0.06%
$ 60,512 $ 47