Guga Historical Data

GUGA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0₉576
-0.06%
$ 57,647 $ 1,086
Feb 13, 12 AM $ 0.0₉579
+1.00%
$ 57,919 $ 1,086
Feb 12, 11 PM $ 0.0₉573
-0.40%
$ 57,347 $ 58
Feb 12, 10 PM $ 0.0₉57
-0.05%
$ 57,038 $ 58
Feb 12, 9 PM $ 0.0₉568
+0.14%
$ 56,843 $ 61
Feb 12, 8 PM $ 0.0₉57
-0.85%
$ 57,035 $ 528
Feb 12, 7 PM $ 0.0₉578
+2.08%
$ 57,752 $ 532
Feb 12, 6 PM $ 0.0₉565
-0.43%
$ 56,546 $ 532
Feb 12, 5 PM $ 0.0₉572
+0.48%
$ 57,169 $ 468
Feb 12, 4 PM $ 0.0₉57
-1.71%
$ 56,949 $ 468
Feb 12, 3 PM $ 0.0₉589
-0.01%
$ 58,873 $ 517
Feb 12, 2 PM $ 0.0₉587
-0.09%
$ 58,718 $ 517
Feb 12, 1 PM $ 0.0₉587
+0.74%
$ 58,687 $ 448
Feb 12, 12 PM $ 0.0₉587
-0.95%
$ 58,720 $ 447
Feb 12, 11 AM $ 0.0₉59
-0.55%
$ 59,007 $ 448
Feb 12, 8 AM $ 0.0₉58
-0.01%
$ 57,984 $ 283
Feb 12, 6 AM $ 0.0₉576
+0.00%
$ 57,630 $ 393
Feb 12, 3 AM $ 0.0₉57
+0.00%
$ 56,954 $ 392
Feb 12, 1 AM $ 0.0₉568
+0.00%
$ 56,821 $ 536
Feb 11, 10 PM $ 0.0₉571
+0.00%
$ 57,106 $ 536
Feb 11, 8 PM $ 0.0₉567
+0.00%
$ 56,687 $ 596
Feb 11, 5 PM $ 0.0₉567
+0.04%
$ 56,674 $ 667
Feb 11, 3 PM $ 0.0₉564
-0.15%
$ 56,368 $ 22
Feb 11, 12 PM $ 0.0₉567
+0.44%
$ 56,725 $ 964
Feb 11, 10 AM $ 0.0₉565
+0.94%
$ 56,454 $ 1,107
Feb 11, 7 AM $ 0.0₉56
+0.00%
$ 56,011 $ 14
Feb 11, 5 AM $ 0.0₉571
+0.00%
$ 57,098 $ 15
Feb 11, 2 AM $ 0.0₉583
+0.27%
$ 58,314 $ 1,077
Feb 11, 12 AM $ 0.0₉579
+0.00%
$ 57,941 $ 19
Feb 10, 9 PM $ 0.0₉576
-0.49%
$ 57,632 $ 1,060
Feb 10, 7 PM $ 0.0₉581
+0.00%
$ 58,049 $ 17
Feb 10, 4 PM $ 0.0₉588
+1.05%
$ 58,807 $ 1,156
Feb 10, 2 PM $ 0.0₉587
-0.29%
$ 58,744 $ 857
Feb 10, 11 AM $ 0.0₉586
-0.13%
$ 58,634 $ 704
Feb 10, 9 AM $ 0.0₉592
+0.29%
$ 59,165 $ 789
Feb 10, 7 AM $ 0.0₉591
-0.28%
$ -- $ 880
Feb 10, 4 AM $ 0.0₉598
+0.00%
$ 59,751 $ 887
Feb 10, 1 AM $ 0.0₉611
+0.00%
$ 61,054 $ 970
Feb 9, 11 PM $ 0.0₉61
+0.00%
$ 60,977 $ 28
Feb 9, 10 PM $ 0.0₉612
-0.22%
$ 61,149 $ 1,057
Feb 9, 9 PM $ 0.0₉617
+0.00%
$ 61,665 $ 1,071
Feb 9, 8 PM $ 0.0₉617
-0.06%
$ 61,668 $ 1,191
Feb 9, 7 PM $ 0.0₉613
-0.25%
$ 61,341 $ 1,240
Feb 9, 6 PM $ 0.0₉615
-0.01%
$ 61,493 $ 1,240
Feb 9, 3 PM $ 0.0₉606
+0.00%
$ 60,616 $ 1,194
Feb 9, 1 PM $ 0.0₉603
+0.27%
$ 60,299 $ 1,182
Feb 9, 12 PM $ 0.0₉6
+0.46%
$ 60,026 $ 1,182
Feb 9, 11 AM $ 0.0₉597
+0.01%
$ 59,720 $ 1,182
Feb 9, 10 AM $ 0.0₉597
+0.00%
$ 59,718 $ 1,130
Feb 9, 5 AM $ 0.0₉625
+0.00%
$ 62,465 $ 87