Guga Historical Data

GUGA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0₉692
+0.00%
$ 69,242 $ 70
Feb 1, 2 PM $ 0.0₉693
+0.00%
$ 69,334 $ 73
Feb 1, 1 PM $ 0.0₉694
+0.00%
$ 69,373 $ 67
Feb 1, 12 PM $ 0.0₉697
-0.27%
$ 69,682 $ 69
Feb 1, 11 AM $ 0.0₉702
+0.00%
$ 70,242 $ 68
Feb 1, 10 AM $ 0.0₉697
+0.00%
$ 69,746 $ 69
Feb 1, 9 AM $ 0.0₉697
-0.58%
$ 69,746 $ 69
Feb 1, 8 AM $ 0.0₉693
+0.00%
$ 69,322 $ 69
Feb 1, 7 AM $ 0.0₉689
-1.09%
$ 68,873 $ 72
Feb 1, 6 AM $ 0.0₉696
+0.00%
$ 69,625 $ 74
Feb 1, 5 AM $ 0.0₉693
+0.00%
$ 69,337 $ 75
Feb 1, 4 AM $ 0.0₉694
+0.00%
$ 69,423 $ 77
Feb 1, 2 AM $ 0.0₉694
+0.16%
$ 69,410 $ 95
Feb 1, 12 AM $ 0.0₉693
+0.00%
$ 69,254 $ 104
Jan 31, 11 PM $ 0.0₉687
+0.00%
$ 68,699 $ 101
Jan 31, 10 PM $ 0.0₉675
+0.00%
$ -- $ 102
Jan 31, 9 PM $ 0.0₉67
-0.33%
$ 67,040 $ 99
Jan 31, 8 PM $ 0.0₉675
+0.00%
$ 67,457 $ 97
Jan 31, 7 PM $ 0.0₉671
+0.00%
$ 67,077 $ 94
Jan 31, 6 PM $ 0.0₉679
+0.00%
$ 67,944 $ 84
Jan 31, 5 PM $ 0.0₉713
+0.00%
$ -- $ 78
Jan 31, 4 PM $ 0.0₉716
-0.93%
$ 71,644 $ 72
Jan 31, 3 PM $ 0.0₉724
-0.67%
$ 72,420 $ 68
Jan 31, 2 PM $ 0.0₉742
-1.36%
$ 74,178 $ 67
Jan 31, 1 PM $ 0.0₉759
-0.19%
$ 75,873 $ 68
Jan 31, 12 PM $ 0.0₉761
-1.40%
$ 76,049 $ 70
Jan 31, 11 AM $ 0.0₉775
+0.10%
$ 77,570 $ 69
Jan 31, 10 AM $ 0.0₉771
+0.02%
$ 77,126 $ 78
Jan 31, 9 AM $ 0.0₉771
-0.66%
$ 77,146 $ 87
Jan 31, 8 AM $ 0.0₉783
-0.31%
$ 78,315 $ 105
Jan 31, 7 AM $ 0.0₉787
+0.19%
$ 78,792 $ 106
Jan 31, 6 AM $ 0.0₉785
-0.96%
$ 78,502 $ 106
Jan 31, 5 AM $ 0.0₉792
-0.28%
$ 79,188 $ 105
Jan 31, 4 AM $ 0.0₉793
+0.42%
$ 79,264 $ 103
Jan 31, 3 AM $ 0.0₉788
+0.69%
$ 78,756 $ 96
Jan 31, 2 AM $ 0.0₉782
-0.17%
$ 78,172 $ 90
Jan 31, 1 AM $ 0.0₉783
+0.64%
$ 78,304 $ 89
Jan 31, 12 AM $ 0.0₉781
+0.44%
$ 78,050 $ 88
Jan 30, 11 PM $ 0.0₉779
+0.52%
$ 77,852 $ 90
Jan 30, 10 PM $ 0.0₉78
+0.11%
$ 77,950 $ 86
Jan 30, 9 PM $ 0.0₉779
-0.45%
$ 77,823 $ 88
Jan 30, 8 PM $ 0.0₉783
-1.62%
$ 78,254 $ 87
Jan 30, 7 PM $ 0.0₉784
+1.71%
$ 78,430 $ 87
Jan 30, 6 PM $ 0.0₉778
-1.40%
$ 77,759 $ 86
Jan 30, 5 PM $ 0.0₉782
-0.12%
$ 78,201 $ 87
Jan 30, 4 PM $ 0.0₉783
+1.05%
$ 78,052 $ 86
Jan 30, 3 PM $ 0.0₉774
-0.65%
$ 77,393 $ 86
Jan 30, 2 PM $ 0.0₉776
-0.81%
$ 77,563 $ 93
Jan 30, 1 PM $ 0.0₉782
+0.00%
$ 78,152 $ 92
Jan 30, 11 AM $ 0.0₉779
+0.26%
$ 77,820 $ 92