Guga Historical Data

GUGA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0₉637
+0.00%
$ 63,698 $ 67
Mar 18, 6 PM $ 0.0₉638
+0.00%
$ 63,758 $ 66
Mar 18, 4 PM $ 0.0₉633
+0.00%
$ 63,299 $ 66
Mar 18, 3 PM $ 0.0₉634
+0.00%
$ 63,389 $ 66
Mar 18, 2 PM $ 0.0₉644
+0.00%
$ -- $ 53
Mar 18, 1 PM $ 0.0₉644
+0.00%
$ -- $ 52
Mar 18, 11 AM $ 0.0₉677
+0.00%
$ 67,728 $ 58
Mar 18, 10 AM $ 0.0₉677
+0.00%
$ 67,738 $ 56
Mar 18, 9 AM $ 0.0₉677
+0.00%
$ 67,728 $ 57
Mar 18, 8 AM $ 0.0₉677
+0.00%
$ 67,738 $ 58
Mar 18, 5 AM $ 0.0₉681
+0.00%
$ 68,114 $ 54
Mar 18, 4 AM $ 0.0₉691
+0.00%
$ 69,095 $ 51
Mar 18, 3 AM $ 0.0₉69
+0.00%
$ 69,026 $ 32
Mar 18, 1 AM $ 0.0₉672
+0.00%
$ 67,177 $ 29
Mar 18, 12 AM $ 0.0₉672
+0.00%
$ 67,177 $ 29
Mar 17, 11 PM $ 0.0₉682
+0.00%
$ 68,160 $ 28
Mar 17, 10 PM $ 0.0₉683
+0.00%
$ 68,317 $ 28
Mar 17, 8 PM $ 0.0₉668
+0.00%
$ 66,833 $ 27
Mar 17, 7 PM $ 0.0₉669
+0.00%
$ 66,865 $ 26
Mar 17, 6 PM $ 0.0₉66
+0.00%
$ 66,043 $ 26
Mar 17, 5 PM $ 0.0₉66
+0.00%
$ 66,025 $ 26
Mar 17, 3 PM $ 0.0₉657
+0.00%
$ 65,702 $ 35
Mar 17, 2 PM $ 0.0₉657
+0.00%
$ 65,682 $ 38
Mar 17, 1 PM $ 0.0₉661
+0.00%
$ 66,130 $ 40
Mar 17, 12 PM $ 0.0₉661
+0.00%
$ 66,079 $ 44
Mar 17, 10 AM $ 0.0₉658
-0.55%
$ 65,767 $ 45
Mar 17, 9 AM $ 0.0₉661
+0.00%
$ 66,079 $ 50
Mar 17, 8 AM $ 0.0₉66
+0.08%
$ 65,962 $ 52
Mar 17, 7 AM $ 0.0₉662
+0.75%
$ 66,178 $ 64
Mar 17, 6 AM $ 0.0₉657
+0.24%
$ 65,725 $ 75
Mar 17, 5 AM $ 0.0₉658
-0.21%
$ 65,782 $ 75
Mar 17, 4 AM $ 0.0₉659
-1.43%
$ 65,918 $ 87
Mar 17, 3 AM $ 0.0₉671
-0.97%
$ 67,128 $ 112
Mar 17, 2 AM $ 0.0₉679
-0.58%
$ 67,868 $ 116
Mar 17, 1 AM $ 0.0₉683
+0.82%
$ 68,286 $ 117
Mar 17, 12 AM $ 0.0₉677
-0.53%
$ 67,677 $ 117
Mar 16, 11 PM $ 0.0₉681
-0.60%
$ 68,111 $ 117
Mar 16, 10 PM $ 0.0₉675
-0.15%
$ 67,509 $ 121
Mar 16, 9 PM $ 0.0₉673
-0.52%
$ 67,344 $ 122
Mar 16, 8 PM $ 0.0₉673
+0.63%
$ 67,335 $ 121
Mar 16, 7 PM $ 0.0₉671
+0.01%
$ 67,074 $ 121
Mar 16, 6 PM $ 0.0₉671
+0.58%
$ 67,131 $ 121
Mar 16, 5 PM $ 0.0₉666
-0.20%
$ 66,555 $ 120
Mar 16, 4 PM $ 0.0₉665
-0.18%
$ 66,465 $ 121
Mar 16, 3 PM $ 0.0₉665
+0.39%
$ 66,505 $ 120
Mar 16, 2 PM $ 0.0₉667
-0.14%
$ 66,741 $ 120
Mar 16, 1 PM $ 0.0₉668
+0.39%
$ 66,827 $ 115
Mar 16, 12 PM $ 0.0₉664
-0.29%
$ 66,383 $ 114
Mar 16, 11 AM $ 0.0₉664
-0.19%
$ 66,349 $ 108
Mar 16, 10 AM $ 0.0₉664
-0.43%
$ 66,370 $ 99