Guga Historical Data

GUGA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0₉664
-0.43%
$ 66,370 $ 99
Mar 16, 9 AM $ 0.0₉665
+0.56%
$ 66,527 $ 99
Mar 16, 8 AM $ 0.0₉66
-1.57%
$ 66,038 $ 91
Mar 16, 7 AM $ 0.0₉67
+0.74%
$ 66,969 $ 82
Mar 16, 6 AM $ 0.0₉663
+0.02%
$ 66,272 $ 72
Mar 16, 4 AM $ 0.0₉651
+0.00%
$ 65,065 $ 52
Mar 16, 3 AM $ 0.0₉65
-0.54%
$ 65,030 $ 44
Mar 16, 2 AM $ 0.0₉645
+0.00%
$ 64,455 $ 34
Mar 16, 1 AM $ 0.0₉646
+1.40%
$ 64,588 $ 31
Mar 15, 11 PM $ 0.0₉636
+0.00%
$ 63,606 $ 31
Mar 15, 10 PM $ 0.0₉636
+1.27%
$ 63,613 $ 25
Mar 15, 9 PM $ 0.0₉625
-0.12%
$ 62,476 $ 21
Mar 15, 8 PM $ 0.0₉623
-0.12%
$ 62,300 $ 20
Mar 15, 6 PM $ 0.0₉623
+0.00%
$ 62,288 $ 21
Mar 15, 5 PM $ 0.0₉623
+0.01%
$ 62,288 $ 20
Mar 15, 4 PM $ 0.0₉623
+0.00%
$ 62,318 $ 17
Mar 15, 3 PM $ 0.0₉623
-0.05%
$ 62,318 $ 18
Mar 15, 1 PM $ 0.0₉629
+0.00%
$ 62,887 $ 18
Mar 15, 12 PM $ 0.0₉629
+0.00%
$ 62,931 $ 18
Mar 15, 11 AM $ 0.0₉624
+0.00%
$ 62,446 $ 18
Mar 15, 10 AM $ 0.0₉624
+0.00%
$ 62,421 $ 18
Mar 15, 8 AM $ 0.0₉626
+0.00%
$ 62,602 $ 18
Mar 15, 7 AM $ 0.0₉626
+0.00%
$ 62,601 $ 18
Mar 15, 6 AM $ 0.0₉626
+0.00%
$ 62,579 $ 14
Mar 15, 5 AM $ 0.0₉626
+0.04%
$ 62,567 $ 17
Mar 15, 3 AM $ 0.0₉628
+0.00%
$ 62,837 $ 18
Mar 15, 2 AM $ 0.0₉629
+0.05%
$ 62,879 $ 21
Mar 15, 1 AM $ 0.0₉627
+0.00%
$ 62,704 $ 21
Mar 15, 12 AM $ 0.0₉627
-0.32%
$ 62,729 $ 23
Mar 14, 10 PM $ 0.0₉625
+0.00%
$ 62,463 $ 27
Mar 14, 9 PM $ 0.0₉624
+0.19%
$ 62,417 $ 28
Mar 14, 8 PM $ 0.0₉626
+0.00%
$ 62,554 $ 28
Mar 14, 7 PM $ 0.0₉625
+0.06%
$ 62,532 $ 28
Mar 14, 5 PM $ 0.0₉627
+0.00%
$ 62,738 $ 28
Mar 14, 4 PM $ 0.0₉628
+0.22%
$ 62,773 $ 32
Mar 14, 3 PM $ 0.0₉627
+0.00%
$ 62,746 $ 40
Mar 14, 2 PM $ 0.0₉628
+0.00%
$ 62,778 $ 47
Mar 14, 1 PM $ 0.0₉627
+0.03%
$ 62,746 $ 48
Mar 14, 12 PM $ 0.0₉625
+0.00%
$ 62,507 $ 58
Mar 14, 11 AM $ 0.0₉625
+0.05%
$ 62,482 $ 65
Mar 14, 10 AM $ 0.0₉625
-0.40%
$ 62,483 $ 69
Mar 14, 9 AM $ 0.0₉628
+0.05%
$ 62,813 $ 73
Mar 14, 8 AM $ 0.0₉628
-0.34%
$ 62,823 $ 74
Mar 14, 7 AM $ 0.0₉631
+0.10%
$ 63,108 $ 75
Mar 14, 6 AM $ 0.0₉63
-0.91%
$ 63,038 $ 77
Mar 14, 5 AM $ 0.0₉638
-0.90%
$ 63,845 $ 75
Mar 14, 4 AM $ 0.0₉642
-0.43%
$ 64,212 $ 73
Mar 14, 3 AM $ 0.0₉645
+0.82%
$ 64,494 $ 72
Mar 14, 2 AM $ 0.0₉639
-0.10%
$ 63,887 $ 72
Mar 14, 1 AM $ 0.0₉64
+0.65%
$ 64,004 $ 76